FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ États-Unis →
62.56
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 61.51 61.51 61.51 61.51 2.6K
09:33 61.53 61.53 61.53 61.53 23.6K
09:41 61.61 61.61 61.58 61.58 1.8K
09:51 61.67 61.67 61.67 61.67 0.8K
09:53 61.61 61.61 61.61 61.61 2.4K
10:02 61.55 61.55 61.55 61.55 0.1K
10:03 61.55 61.55 61.55 61.55 0.1K
10:12 61.52 61.52 61.52 61.52 0.2K
10:27 61.54 61.54 61.54 61.54 0.4K
10:45 61.51 61.51 61.51 61.51 0.2K
10:53 61.45 61.45 61.45 61.45 0.8K
11:00 61.46 61.47 61.46 61.47 0.5K
11:05 61.47 61.47 61.47 61.47 0.2K
11:06 61.45 61.45 61.45 61.45 0.5K
11:23 61.41 61.41 61.41 61.41 0.3K
11:26 61.40 61.40 61.40 61.40 0.3K
11:27 61.39 61.39 61.39 61.39 0.1K
11:28 61.40 61.40 61.40 61.40 0.2K
11:30 61.40 61.40 61.40 61.40 0.1K
11:37 61.42 61.42 61.42 61.42 0.1K
11:38 61.41 61.41 61.41 61.41 0.6K
12:22 61.22 61.22 61.22 61.22 0.1K
12:28 61.22 61.22 61.22 61.22 0.1K
12:30 61.23 61.23 61.23 61.23 0.1K
12:34 61.24 61.24 61.24 61.24 0.6K
12:46 61.22 61.22 61.22 61.22 0.1K
12:47 61.20 61.20 61.20 61.20 0.5K
12:50 61.21 61.22 61.21 61.22 0.6K
12:51 61.22 61.22 61.22 61.22 0.2K
12:55 61.24 61.24 61.24 61.24 0.7K
12:58 61.17 61.17 61.17 61.17 7.5K
13:00 61.16 61.16 61.16 61.16 0.2K
13:07 61.16 61.16 61.16 61.16 0.5K
13:17 61.22 61.22 61.22 61.22 0.1K
13:19 61.23 61.23 61.23 61.23 1.0K
13:21 61.27 61.27 61.27 61.27 1.3K
13:24 61.25 61.25 61.25 61.25 1.3K
13:26 61.23 61.23 61.23 61.23 0.8K
13:42 61.25 61.25 61.25 61.25 0.8K
13:44 61.22 61.22 61.22 61.22 1.1K
13:46 61.22 61.22 61.22 61.22 0.8K
13:50 61.22 61.22 61.22 61.22 0.3K
13:51 61.23 61.23 61.22 61.22 0.7K
14:00 61.25 61.25 61.25 61.25 0.9K
14:01 61.24 61.24 61.24 61.24 0.6K
14:02 61.24 61.24 61.24 61.24 0.6K
14:23 61.10 61.10 61.10 61.10 0.1K
14:25 61.11 61.11 61.11 61.11 0.5K
14:34 61.09 61.09 61.09 61.09 2.7K
14:41 61.16 61.16 61.16 61.16 0.9K
14:45 61.19 61.19 61.19 61.19 0.1K
14:51 61.22 61.22 61.22 61.22 3.6K
15:04 61.23 61.23 61.23 61.23 0.9K
15:08 61.19 61.19 61.19 61.19 0.1K
15:11 61.21 61.21 61.21 61.21 0.1K
15:12 61.20 61.20 61.20 61.20 0.9K
15:14 61.24 61.24 61.24 61.24 0.2K
15:19 61.23 61.23 61.23 61.23 0.1K
15:20 61.20 61.20 61.20 61.20 1.6K
15:21 61.22 61.22 61.22 61.22 0.3K
15:24 61.20 61.20 61.20 61.20 0.3K
15:25 61.18 61.25 61.18 61.25 0.3K
15:28 61.18 61.18 61.18 61.18 0.2K
15:29 61.18 61.18 61.18 61.18 0.1K
15:30 61.19 61.19 61.19 61.19 1.6K
15:31 61.19 61.22 61.19 61.22 1.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible