FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ États-Unis →
62.56
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 61.28 61.28 61.28 61.28 5.5K
09:37 61.40 61.40 61.40 61.40 0.8K
09:39 61.41 61.41 61.41 61.41 0.9K
09:40 61.40 61.40 61.40 61.40 0.7K
09:44 61.37 61.37 61.37 61.37 0.3K
09:58 61.41 61.41 61.41 61.41 0.3K
10:00 61.40 61.40 61.40 61.40 0.3K
10:08 61.40 61.40 61.40 61.40 0.5K
10:23 61.41 61.41 61.41 61.41 0.5K
10:26 61.41 61.41 61.41 61.41 0.7K
10:33 61.42 61.42 61.42 61.42 1.4K
10:36 61.45 61.45 61.45 61.45 1.3K
10:38 61.44 61.44 61.44 61.44 0.2K
10:41 61.41 61.41 61.41 61.41 0.2K
10:45 61.42 61.42 61.42 61.42 0.2K
10:49 61.43 61.43 61.43 61.43 0.2K
10:53 61.43 61.43 61.43 61.43 1.0K
11:00 61.44 61.44 61.44 61.44 0.2K
11:02 61.44 61.44 61.44 61.44 0.4K
11:05 61.49 61.49 61.49 61.49 0.2K
11:15 61.47 61.47 61.47 61.47 1.3K
11:17 61.49 61.49 61.49 61.49 0.3K
11:25 61.48 61.48 61.48 61.47 0.5K
11:32 61.51 61.51 61.51 61.51 0.4K
11:34 61.52 61.52 61.52 61.52 0.1K
11:38 61.52 61.52 61.52 61.52 2.4K
11:44 61.51 61.51 61.51 61.51 2.8K
11:55 61.56 61.56 61.56 61.56 1.9K
11:58 61.55 61.55 61.55 61.55 0.3K
12:02 61.55 61.55 61.55 61.55 0.4K
12:11 61.55 61.55 61.55 61.55 3.0K
12:12 61.55 61.55 61.55 61.55 0.3K
12:18 61.57 61.57 61.57 61.57 4.8K
12:24 61.54 61.54 61.54 61.54 1.5K
12:26 61.55 61.55 61.55 61.55 0.1K
12:31 61.55 61.55 61.55 61.55 0.1K
12:32 61.55 61.55 61.55 61.55 0.1K
12:35 61.55 61.55 61.55 61.55 0.7K
13:00 61.63 61.63 61.63 61.63 0.3K
13:14 61.65 61.65 61.65 61.65 0.2K
13:17 61.65 61.65 61.64 61.64 1.3K
13:33 61.61 61.61 61.61 61.61 0.2K
13:35 61.60 61.60 61.60 61.60 0.8K
13:41 61.60 61.60 61.60 61.60 0.8K
13:43 61.60 61.62 61.60 61.62 0.5K
13:44 61.62 61.62 61.62 61.62 0.8K
13:47 61.61 61.61 61.61 61.61 0.3K
13:52 61.60 61.60 61.60 61.60 0.6K
13:55 61.61 61.61 61.59 61.59 1.3K
13:56 61.60 61.60 61.60 61.60 0.2K
13:57 61.58 61.58 61.54 61.54 1.5K
14:07 61.63 61.63 61.63 61.63 4.1K
14:17 61.64 61.65 61.64 61.65 0.8K
14:25 61.64 61.64 61.64 61.64 0.3K
14:31 61.65 61.65 61.65 61.65 0.6K
14:40 61.64 61.65 61.64 61.65 2.1K
14:51 61.66 61.66 61.66 61.66 3.3K
14:54 61.66 61.66 61.66 61.66 2.7K
14:55 61.67 61.67 61.67 61.67 0.2K
15:02 61.67 61.67 61.67 61.67 1.6K
15:03 61.68 61.68 61.68 61.68 7.4K
15:13 61.72 61.73 61.72 61.73 1.1K
15:19 61.71 61.71 61.71 61.71 0.6K
15:26 61.74 61.74 61.74 61.74 0.1K
15:28 61.77 61.77 61.77 61.77 0.8K
15:33 61.72 61.72 61.72 61.72 0.8K
15:43 61.79 61.79 61.79 61.79 1.3K
15:59 61.68 61.88 61.68 61.88 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible