FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ États-Unis →
62.56
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 60.89 60.89 60.89 60.89 1.6K
09:32 60.86 60.86 60.86 60.86 9.2K
09:45 60.99 60.99 60.99 60.99 0.3K
09:47 60.97 60.97 60.97 60.97 0.3K
09:51 60.96 60.96 60.96 60.96 0.1K
09:53 60.96 60.96 60.96 60.96 0.3K
09:54 60.96 60.96 60.96 60.96 3.8K
09:56 60.91 60.91 60.91 60.91 0.2K
10:00 60.92 60.92 60.92 60.92 17.4K
10:06 60.83 60.83 60.83 60.83 0.2K
10:13 60.81 60.81 60.81 60.81 0.1K
10:21 60.82 60.82 60.82 60.82 0.4K
10:33 60.85 60.85 60.85 60.85 0.3K
10:34 60.86 60.86 60.86 60.86 0.2K
10:35 60.86 60.86 60.86 60.86 0.4K
10:37 60.89 60.89 60.89 60.89 16.5K
10:38 60.87 60.87 60.87 60.87 2.0K
10:47 60.95 60.95 60.95 60.95 0.7K
10:49 60.96 60.96 60.96 60.96 0.2K
10:56 60.96 60.96 60.96 60.96 2.0K
10:57 60.96 60.96 60.96 60.96 2.0K
11:00 60.93 60.93 60.93 60.93 0.1K
11:03 60.92 60.92 60.92 60.92 0.1K
11:04 60.93 60.93 60.93 60.93 0.2K
11:07 60.92 60.92 60.92 60.92 0.9K
11:14 60.85 60.85 60.85 60.85 0.5K
11:15 60.88 60.88 60.88 60.88 1.3K
11:24 60.92 60.92 60.92 60.92 0.8K
11:25 60.92 60.92 60.92 60.92 0.8K
11:28 60.91 60.91 60.91 60.91 0.3K
11:29 60.91 60.91 60.91 60.91 0.3K
11:30 60.91 60.91 60.91 60.91 2.5K
11:33 60.91 60.91 60.91 60.91 0.3K
11:35 60.91 60.91 60.91 60.91 0.3K
11:48 60.95 60.95 60.95 60.95 1.1K
11:50 60.95 60.95 60.95 60.95 1.0K
11:52 60.97 60.97 60.97 60.97 0.6K
11:53 60.97 60.97 60.97 60.97 0.3K
11:54 60.97 60.97 60.97 60.97 0.2K
11:55 60.97 60.97 60.97 60.97 0.2K
11:56 60.97 60.97 60.97 60.97 0.2K
11:58 60.96 60.96 60.96 60.96 0.9K
11:59 60.97 60.97 60.97 60.97 0.3K
12:03 61.01 61.01 61.01 61.01 0.9K
12:19 61.03 61.03 61.03 61.03 1.9K
12:26 61.06 61.06 61.06 61.06 0.3K
12:39 61.07 61.07 61.07 61.07 0.9K
12:41 61.07 61.07 61.07 61.07 0.7K
12:43 61.07 61.07 61.07 61.07 2.6K
12:48 61.06 61.06 61.06 61.06 0.1K
12:53 61.07 61.07 61.07 61.07 0.4K
13:09 61.06 61.06 61.06 61.06 0.2K
13:12 61.07 61.07 61.07 61.07 0.2K
13:16 61.07 61.07 61.07 61.07 2.7K
13:25 61.09 61.09 61.09 61.09 0.2K
13:36 61.06 61.06 61.06 61.06 0.5K
13:45 61.08 61.08 61.08 61.08 2.9K
13:55 61.06 61.06 61.06 61.06 1.6K
13:58 61.07 61.07 61.07 61.07 0.1K
14:05 61.07 61.07 61.07 61.07 1.4K
14:07 61.05 61.05 61.05 61.05 0.9K
14:13 61.06 61.06 61.06 61.06 0.1K
14:15 61.07 61.07 61.07 61.07 0.2K
14:21 61.07 61.07 61.07 61.07 1.6K
14:25 61.07 61.08 61.07 61.08 0.3K
14:28 61.06 61.06 61.04 61.04 2.4K
14:31 61.05 61.05 61.05 61.05 0.4K
14:32 61.04 61.04 61.04 61.04 4.1K
14:35 61.03 61.04 61.03 61.04 0.5K
14:41 61.02 61.02 61.01 61.01 2.5K
14:43 61.01 61.02 61.01 61.02 1.5K
14:45 61.01 61.02 61.01 61.02 7.4K
14:46 61.02 61.02 61.02 61.02 0.3K
14:52 61.02 61.02 61.02 61.02 0.4K
14:54 61.01 61.01 61.01 61.01 0.2K
14:55 61.01 61.01 61.01 61.01 0.7K
15:01 61.02 61.07 61.02 61.07 2.3K
15:03 61.04 61.04 61.04 61.04 0.4K
15:09 61.05 61.05 61.05 61.05 0.3K
15:11 61.03 61.03 61.02 61.02 0.5K
15:17 61.02 61.02 61.02 61.02 0.9K
15:20 61.02 61.02 61.02 61.02 0.8K
15:23 61.02 61.02 61.01 61.01 1.3K
15:31 61.03 61.03 61.03 61.03 0.5K
15:43 61.05 61.05 61.05 61.05 0.3K
15:51 61.10 61.10 61.10 61.10 0.5K
15:54 61.13 61.13 61.13 61.13 0.3K
15:56 61.12 61.12 61.12 61.12 1.6K
15:59 61.14 61.15 61.12 61.15 2.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible