FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ États-Unis →
62.56
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:32 60.91 60.91 60.91 60.91 1.7K
09:40 60.93 60.93 60.93 60.93 9.9K
09:44 60.94 60.94 60.94 60.94 4.8K
09:50 60.96 60.96 60.96 60.96 0.1K
09:52 60.96 60.97 60.96 60.97 3.7K
09:53 60.94 60.94 60.94 60.94 0.3K
09:54 60.94 60.94 60.94 60.94 0.9K
09:59 60.84 60.84 60.84 60.84 1.5K
10:02 60.87 60.87 60.87 60.87 0.3K
10:05 60.93 60.93 60.93 60.93 0.1K
10:08 60.95 60.95 60.95 60.95 0.1K
10:10 60.95 60.96 60.95 60.96 3.3K
10:11 60.96 60.96 60.96 60.96 4.3K
10:15 60.99 60.99 60.99 60.99 0.1K
10:17 60.97 60.97 60.97 60.97 6.6K
10:21 61.01 61.01 61.01 61.01 0.4K
10:23 61.04 61.04 61.04 61.04 0.2K
10:24 61.08 61.08 61.08 61.08 0.4K
10:25 61.08 61.08 61.08 61.08 0.4K
10:31 61.09 61.09 61.09 61.09 0.2K
10:35 61.11 61.11 61.11 61.11 0.3K
10:37 61.10 61.10 61.10 61.10 0.3K
10:43 61.13 61.13 61.13 61.13 0.2K
10:51 61.13 61.13 61.13 61.13 0.1K
10:54 61.11 61.11 61.11 61.11 0.3K
11:02 61.12 61.12 61.12 61.12 0.2K
11:04 61.11 61.11 61.11 61.11 6.5K
11:06 61.11 61.11 61.11 61.11 0.2K
11:08 61.10 61.11 61.10 61.11 0.5K
11:15 61.11 61.11 61.11 61.11 8.7K
11:27 61.11 61.11 61.11 61.11 4.9K
11:37 61.11 61.11 61.11 61.11 1.6K
11:40 61.10 61.11 61.10 61.11 1.3K
11:41 61.11 61.11 61.11 61.11 0.6K
11:42 61.11 61.11 61.11 61.11 0.4K
11:43 61.11 61.11 61.11 61.11 0.2K
11:44 61.09 61.09 61.09 61.09 0.4K
11:45 61.09 61.09 61.09 61.09 0.6K
11:54 61.07 61.07 61.07 61.07 0.6K
12:05 61.03 61.03 61.03 61.03 0.4K
12:14 61.06 61.06 61.06 61.06 0.2K
12:16 61.05 61.05 61.05 61.05 5.5K
12:17 61.05 61.05 61.05 61.05 0.4K
12:19 61.05 61.05 61.05 61.05 0.1K
12:21 61.05 61.07 61.05 61.07 2.0K
12:28 61.09 61.09 61.09 61.09 0.2K
12:30 61.11 61.11 61.09 61.09 4.8K
12:31 61.10 61.10 61.10 61.10 17.1K
12:32 61.12 61.12 61.12 61.12 0.2K
12:33 61.14 61.14 61.14 61.14 0.2K
12:34 61.12 61.12 61.12 61.12 0.1K
12:36 61.11 61.11 61.11 61.11 0.3K
12:37 61.14 61.14 61.14 61.14 0.4K
12:46 61.16 61.16 61.16 61.16 16.2K
12:51 61.16 61.16 61.16 61.16 1.1K
12:53 61.15 61.15 61.15 61.15 5.1K
12:55 61.15 61.15 61.15 61.15 0.2K
12:56 61.15 61.15 61.13 61.13 0.5K
12:57 61.12 61.12 61.12 61.12 7.4K
13:07 61.14 61.14 61.13 61.13 9.4K
13:21 61.15 61.15 61.15 61.15 0.1K
13:25 61.17 61.17 61.17 61.17 2.5K
13:29 61.16 61.16 61.16 61.16 1.5K
13:32 61.16 61.16 61.16 61.16 0.3K
13:33 61.15 61.15 61.15 61.15 3.9K
13:37 61.15 61.15 61.15 61.15 1.4K
13:40 61.17 61.17 61.17 61.17 0.4K
13:46 61.19 61.19 61.19 61.19 3.1K
13:47 61.17 61.17 61.17 61.17 0.3K
13:49 61.18 61.18 61.18 61.18 0.3K
13:50 61.19 61.19 61.19 61.19 0.9K
13:57 61.20 61.20 61.20 61.20 0.6K
14:00 61.19 61.19 61.19 61.19 0.9K
14:01 61.19 61.19 61.19 61.19 0.5K
14:05 61.20 61.20 61.20 61.20 0.5K
14:10 61.20 61.20 61.20 61.20 2.5K
14:13 61.20 61.21 61.20 61.21 0.6K
14:15 61.20 61.20 61.18 61.18 8.6K
14:20 61.21 61.21 61.21 61.21 1.1K
14:24 61.20 61.20 61.20 61.20 1.2K
14:34 61.21 61.22 61.21 61.22 0.8K
14:37 61.22 61.22 61.22 61.22 0.2K
14:38 61.23 61.23 61.23 61.23 0.9K
14:41 61.23 61.23 61.20 61.20 0.7K
14:48 61.22 61.22 61.22 61.22 0.7K
14:52 61.21 61.21 61.21 61.21 0.5K
15:02 61.23 61.23 61.23 61.23 0.3K
15:04 61.25 61.25 61.25 61.25 0.4K
15:07 61.24 61.24 61.24 61.24 2.4K
15:12 61.21 61.21 61.21 61.21 0.1K
15:13 61.23 61.23 61.23 61.23 0.9K
15:17 61.23 61.23 61.22 61.22 1.8K
15:18 61.25 61.25 61.22 61.22 0.7K
15:19 61.25 61.25 61.25 61.25 0.5K
15:25 61.25 61.25 61.25 61.25 0.5K
15:29 61.27 61.27 61.27 61.27 0.1K
15:32 61.26 61.26 61.26 61.26 1.2K
15:36 61.24 61.27 61.24 61.27 15.8K
15:40 61.23 61.23 61.23 61.23 0.3K
15:43 61.25 61.25 61.25 61.25 2.2K
15:45 61.24 61.24 61.24 61.24 0.3K
15:47 61.22 61.22 61.22 61.22 0.6K
15:48 61.22 61.22 61.22 61.22 6.2K
15:49 61.23 61.23 61.23 61.23 0.3K
15:54 61.19 61.19 61.19 61.19 0.4K
15:55 61.19 61.19 61.19 61.19 1.1K
15:56 61.20 61.20 61.20 61.20 0.2K
15:58 61.22 61.22 61.22 61.22 0.4K
15:59 61.21 61.22 61.21 61.21 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible