FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ États-Unis →
62.56
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:33 60.26 60.26 60.26 60.26 3.4K
09:37 60.35 60.35 60.35 60.35 0.5K
09:55 60.50 60.50 60.50 60.50 3.6K
10:09 60.51 60.51 60.51 60.51 0.2K
10:11 60.53 60.53 60.53 60.53 0.6K
10:45 60.57 60.57 60.57 60.57 0.1K
10:47 60.54 60.54 60.53 60.53 2.7K
10:50 60.54 60.54 60.54 60.54 0.5K
10:58 60.52 60.52 60.52 60.52 1.8K
11:13 60.56 60.56 60.56 60.56 0.8K
11:24 60.60 60.60 60.60 60.60 0.5K
11:40 60.57 60.57 60.57 60.57 0.2K
11:44 60.53 60.53 60.53 60.53 0.2K
11:47 60.50 60.50 60.50 60.50 0.7K
11:56 60.45 60.45 60.45 60.45 2.1K
12:22 60.42 60.43 60.42 60.43 1.2K
12:37 60.26 60.26 60.26 60.26 0.2K
12:38 60.30 60.34 60.30 60.34 0.9K
12:39 60.35 60.35 60.35 60.35 0.1K
12:43 60.42 60.42 60.42 60.42 0.3K
12:54 60.37 60.37 60.37 60.37 4.2K
12:57 60.29 60.29 60.29 60.29 0.2K
12:59 60.30 60.30 60.30 60.30 4.1K
13:20 60.49 60.49 60.49 60.49 0.2K
13:30 60.62 60.62 60.62 60.62 1.8K
13:34 60.62 60.62 60.61 60.61 1.1K
13:35 60.66 60.66 60.66 60.66 0.1K
13:40 60.68 60.68 60.68 60.68 0.7K
13:50 60.64 60.64 60.64 60.64 0.2K
13:52 60.64 60.64 60.64 60.64 0.3K
14:04 60.65 60.65 60.65 60.65 0.8K
14:51 60.64 60.64 60.64 60.64 0.1K
15:03 60.69 60.69 60.69 60.69 2.5K
15:04 60.69 60.69 60.69 60.69 1.6K
15:07 60.69 60.71 60.67 60.71 1.4K
15:10 60.68 60.68 60.68 60.68 0.1K
15:11 60.70 60.71 60.70 60.71 0.9K
15:12 60.68 60.68 60.68 60.68 0.2K
15:18 60.67 60.67 60.67 60.67 0.2K
15:25 60.70 60.70 60.70 60.70 0.3K
15:27 60.69 60.69 60.69 60.69 29.8K
15:31 60.71 60.71 60.71 60.71 0.9K
15:32 60.70 60.71 60.70 60.70 5.1K
15:35 60.72 60.72 60.72 60.72 0.2K
15:54 60.71 60.71 60.71 60.71 36.0K
15:59 60.84 60.84 60.40 60.84 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible