FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ États-Unis →
62.56
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 60.13 60.47 60.13 60.47 7.0K
09:36 60.46 60.46 60.46 60.46 3.7K
09:43 60.46 60.46 60.46 60.46 0.2K
09:45 60.46 60.46 60.46 60.46 0.9K
10:03 60.43 60.43 60.43 60.43 1.6K
10:08 60.42 60.42 60.42 60.42 0.1K
10:11 60.44 60.44 60.44 60.44 0.4K
10:13 60.46 60.46 60.46 60.46 0.9K
10:43 60.35 60.35 60.35 60.35 0.2K
10:47 60.36 60.36 60.36 60.36 2.5K
11:01 60.39 60.40 60.39 60.40 0.9K
11:11 60.43 60.43 60.43 60.43 0.5K
11:26 60.46 60.46 60.46 60.46 0.2K
11:33 60.42 60.42 60.42 60.42 3.3K
11:35 60.45 60.45 60.45 60.45 109.7K
11:39 60.46 60.46 60.46 60.46 0.3K
11:41 60.46 60.46 60.46 60.46 0.2K
11:45 60.47 60.47 60.47 60.47 0.1K
11:46 60.46 60.46 60.46 60.46 0.1K
11:49 60.51 60.51 60.51 60.51 0.3K
11:52 60.46 60.46 60.46 60.46 0.6K
11:56 60.40 60.41 60.40 60.41 0.3K
12:00 60.40 60.40 60.40 60.40 0.4K
12:02 60.40 60.40 60.40 60.40 0.7K
12:08 60.38 60.38 60.38 60.38 0.8K
12:15 60.36 60.36 60.36 60.36 1.8K
12:18 60.35 60.35 60.35 60.35 3.6K
12:29 60.37 60.37 60.37 60.37 0.4K
12:34 60.38 60.38 60.38 60.38 0.3K
12:45 60.39 60.39 60.38 60.38 0.6K
12:52 60.36 60.37 60.36 60.37 0.4K
12:59 60.35 60.35 60.35 60.35 1.8K
13:10 60.33 60.33 60.33 60.33 0.2K
13:15 60.33 60.33 60.33 60.33 0.1K
13:16 60.34 60.34 60.34 60.34 0.2K
13:18 60.32 60.32 60.32 60.32 0.1K
13:20 60.33 60.35 60.33 60.35 0.4K
13:23 60.34 60.34 60.34 60.34 0.4K
13:27 60.32 60.32 60.32 60.32 0.3K
13:28 60.30 60.30 60.30 60.30 0.5K
13:29 60.30 60.30 60.30 60.30 1.0K
13:30 60.29 60.29 60.29 60.29 1.8K
13:32 60.30 60.30 60.30 60.30 3.7K
13:34 60.29 60.29 60.29 60.29 0.2K
13:36 60.27 60.27 60.27 60.27 0.5K
13:37 60.26 60.26 60.26 60.26 0.8K
13:42 60.26 60.26 60.26 60.26 0.7K
13:47 60.27 60.27 60.27 60.27 0.1K
13:49 60.27 60.27 60.27 60.27 1.1K
13:54 60.29 60.29 60.27 60.27 0.6K
13:56 60.27 60.27 60.27 60.27 0.3K
13:57 60.27 60.27 60.27 60.27 0.8K
14:37 60.33 60.33 60.32 60.32 0.3K
14:38 60.32 60.32 60.32 60.32 0.6K
14:42 60.31 60.31 60.31 60.31 1.1K
14:47 60.28 60.28 60.28 60.28 0.2K
14:51 60.30 60.30 60.30 60.30 0.8K
14:53 60.30 60.30 60.30 60.30 0.1K
14:54 60.30 60.30 60.30 60.30 0.1K
14:56 60.24 60.24 60.24 60.24 1.4K
14:59 60.25 60.25 60.25 60.25 1.4K
15:09 60.22 60.22 60.22 60.22 0.6K
15:15 60.25 60.25 60.25 60.25 0.7K
15:22 60.26 60.26 60.26 60.26 0.2K
15:28 60.21 60.21 60.21 60.21 0.5K
15:35 60.18 60.21 60.18 60.21 0.3K
15:42 60.19 60.19 60.19 60.19 0.3K
15:43 60.22 60.22 60.22 60.22 0.6K
15:47 60.20 60.20 60.20 60.20 0.2K
15:57 60.17 60.17 60.17 60.17 1.1K
15:59 60.17 60.20 60.17 60.20 3.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible