FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ États-Unis →
62.56
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:34 60.74 60.74 60.74 60.74 2.0K
09:35 60.78 60.78 60.78 60.78 1.8K
10:00 60.71 60.71 60.71 60.71 3.0K
10:02 60.73 60.74 60.73 60.74 4.7K
10:04 60.79 60.79 60.79 60.79 1.4K
10:07 60.80 60.80 60.80 60.80 1.4K
10:09 60.82 60.82 60.82 60.82 1.4K
10:14 60.83 60.83 60.83 60.83 0.1K
10:17 60.82 60.82 60.82 60.82 0.3K
10:19 60.82 60.82 60.82 60.82 0.1K
10:25 60.80 60.81 60.80 60.81 1.1K
10:28 60.79 60.79 60.79 60.79 0.4K
10:39 60.79 60.79 60.79 60.79 3.6K
10:44 60.79 60.79 60.79 60.79 0.5K
10:47 60.80 60.80 60.80 60.80 1.3K
10:48 60.80 60.80 60.80 60.80 0.2K
10:49 60.80 60.80 60.80 60.80 0.1K
10:50 60.81 60.81 60.81 60.81 22.8K
11:02 60.82 60.83 60.82 60.83 1.4K
11:06 60.83 60.83 60.83 60.83 0.4K
11:09 60.84 60.84 60.84 60.84 0.8K
11:15 60.85 60.85 60.85 60.85 0.2K
11:17 60.79 60.79 60.79 60.79 1.0K
11:22 60.83 60.83 60.83 60.83 0.4K
11:35 60.84 60.84 60.84 60.84 1.6K
11:37 60.83 60.83 60.83 60.83 0.8K
11:41 60.79 60.79 60.79 60.79 0.6K
11:45 60.83 60.83 60.83 60.83 0.4K
12:12 60.85 60.85 60.85 60.85 0.1K
12:13 60.84 60.84 60.84 60.84 0.2K
12:14 60.86 60.86 60.86 60.86 4.5K
12:23 60.82 60.82 60.82 60.82 2.8K
12:29 60.78 60.78 60.78 60.78 0.2K
12:40 60.80 60.80 60.80 60.80 0.1K
12:49 60.78 60.78 60.78 60.78 0.7K
12:50 60.78 60.78 60.78 60.78 0.9K
12:53 60.78 60.78 60.78 60.78 5.5K
13:20 60.82 60.82 60.82 60.82 0.3K
13:24 60.79 60.79 60.79 60.79 0.5K
13:25 60.81 60.81 60.81 60.81 13.0K
13:42 60.78 60.78 60.78 60.78 0.4K
13:44 60.76 60.76 60.76 60.76 0.5K
13:53 60.84 60.84 60.84 60.84 0.5K
14:06 60.84 60.84 60.84 60.84 2.2K
14:08 60.85 60.86 60.85 60.85 5.3K
14:12 60.85 60.85 60.85 60.85 0.5K
14:14 60.88 60.88 60.88 60.88 2.2K
14:15 60.87 60.87 60.87 60.87 0.6K
14:22 60.81 60.81 60.81 60.81 0.9K
14:23 60.84 60.84 60.84 60.84 0.9K
14:28 60.88 60.89 60.88 60.88 14.3K
14:35 60.86 60.86 60.85 60.85 0.6K
14:36 60.85 60.85 60.85 60.85 5.1K
14:37 60.86 60.86 60.86 60.86 0.2K
14:38 60.89 60.89 60.89 60.89 4.7K
14:42 60.96 61.01 60.96 60.99 16.9K
14:45 60.89 60.89 60.89 60.89 0.9K
14:47 60.89 60.89 60.89 60.89 0.9K
14:49 60.86 60.86 60.86 60.86 0.9K
14:58 60.69 60.70 60.69 60.70 6.1K
15:03 60.69 60.69 60.69 60.69 0.2K
15:08 60.70 60.70 60.70 60.70 1.6K
15:11 60.68 60.68 60.68 60.68 8.6K
15:13 60.71 60.71 60.71 60.71 2.2K
15:32 60.71 60.71 60.71 60.71 0.7K
15:49 60.76 60.76 60.76 60.76 13.5K
15:59 60.72 60.72 60.69 60.71 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible