FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ États-Unis →
62.56
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:32 61.04 61.04 61.04 61.04 3.8K
09:37 60.81 60.81 60.81 60.81 0.7K
09:44 60.97 60.97 60.97 60.97 0.2K
09:53 61.02 61.02 61.02 61.02 0.2K
09:54 61.02 61.02 61.02 61.02 0.2K
09:55 60.99 60.99 60.99 60.99 0.2K
09:56 60.99 60.99 60.99 60.99 0.2K
10:07 61.03 61.03 61.03 61.03 0.4K
10:18 61.07 61.07 61.07 61.07 0.6K
10:19 61.06 61.06 61.06 61.06 0.7K
10:22 61.06 61.06 61.06 61.06 0.4K
10:23 61.06 61.06 61.06 61.06 0.2K
10:24 61.06 61.06 61.06 61.06 0.8K
10:25 61.04 61.04 61.04 61.04 0.2K
10:27 61.05 61.05 61.05 61.05 0.3K
10:30 61.04 61.04 61.04 61.04 0.6K
10:32 61.08 61.08 61.02 61.02 0.8K
10:35 60.99 60.99 60.99 60.99 0.7K
10:37 60.98 60.98 60.98 60.98 0.3K
10:38 60.99 60.99 60.99 60.99 0.2K
10:39 60.99 60.99 60.99 60.99 0.1K
10:41 60.98 60.98 60.98 60.98 3.9K
10:45 60.95 60.95 60.95 60.95 1.1K
10:47 60.97 60.97 60.97 60.97 0.2K
10:48 60.97 60.97 60.97 60.97 0.4K
11:05 60.97 60.97 60.97 60.97 1.3K
11:06 60.97 60.97 60.97 60.97 0.1K
11:10 60.99 60.99 60.99 60.99 0.2K
11:14 61.01 61.01 61.01 61.01 0.5K
11:15 61.01 61.01 61.01 61.01 2.8K
11:24 60.96 60.96 60.96 60.96 0.2K
11:28 60.93 60.93 60.93 60.93 0.3K
11:36 60.94 60.94 60.94 60.94 0.2K
11:42 60.97 60.97 60.97 60.97 0.3K
11:44 60.97 60.97 60.97 60.97 3.0K
11:56 60.95 60.95 60.95 60.95 1.9K
12:11 61.04 61.04 61.04 61.04 0.2K
12:18 61.01 61.01 61.01 61.01 0.3K
12:21 61.00 61.00 61.00 61.00 7.4K
12:25 60.99 60.99 60.99 60.99 0.8K
12:44 60.96 60.96 60.96 60.96 1.9K
12:45 60.92 60.92 60.92 60.92 0.2K
12:49 60.93 60.93 60.93 60.93 0.5K
12:50 60.90 60.90 60.90 60.90 1.2K
12:54 60.90 60.90 60.90 60.90 0.2K
12:58 60.86 60.86 60.86 60.86 1.7K
13:01 60.85 60.87 60.85 60.87 0.5K
13:11 60.87 60.87 60.87 60.87 2.1K
13:25 60.76 60.76 60.76 60.76 0.7K
13:52 60.60 60.60 60.60 60.60 0.2K
13:53 60.61 60.64 60.61 60.64 0.6K
13:56 60.64 60.64 60.64 60.64 0.2K
14:01 60.62 60.62 60.59 60.59 1.0K
14:06 60.61 60.61 60.61 60.61 0.4K
14:35 60.65 60.68 60.65 60.68 1.6K
14:50 60.60 60.60 60.60 60.60 0.2K
14:51 60.60 60.60 60.60 60.60 0.3K
14:52 60.61 60.61 60.61 60.61 1.8K
15:04 60.62 60.62 60.62 60.62 0.4K
15:18 60.63 60.65 60.63 60.65 27.1K
15:23 60.70 60.70 60.70 60.70 0.9K
15:59 60.71 60.71 60.71 60.71 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible