FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ États-Unis →
62.56
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 61.49 61.49 61.49 61.49 0.6K
09:32 61.60 61.60 61.60 61.60 32.7K
09:42 61.66 61.66 61.66 61.66 0.1K
09:45 61.64 61.64 61.63 61.63 1.3K
09:51 61.65 61.65 61.65 61.65 0.5K
09:52 61.70 61.70 61.70 61.70 0.2K
09:55 61.68 61.68 61.68 61.68 0.5K
09:56 61.71 61.71 61.71 61.71 2.8K
10:11 61.75 61.75 61.75 61.75 0.8K
10:31 61.76 61.76 61.76 61.76 2.0K
10:32 61.77 61.77 61.77 61.77 3.9K
10:37 61.76 61.76 61.76 61.76 0.3K
10:40 61.81 61.81 61.81 61.81 0.6K
10:41 61.79 61.79 61.79 61.79 0.1K
10:42 61.79 61.79 61.79 61.79 0.2K
10:43 61.77 61.77 61.77 61.77 0.9K
10:44 61.78 61.78 61.76 61.76 3.5K
10:45 61.76 61.76 61.76 61.76 0.9K
10:51 61.73 61.73 61.73 61.73 1.1K
10:52 61.73 61.73 61.73 61.73 0.3K
10:53 61.73 61.73 61.73 61.73 3.6K
11:08 61.63 61.63 61.63 61.63 0.4K
11:11 61.65 61.65 61.65 61.65 0.9K
11:16 61.63 61.63 61.63 61.63 1.0K
11:19 61.55 61.55 61.55 61.55 0.6K
11:21 61.58 61.58 61.58 61.58 0.3K
11:22 61.59 61.59 61.59 61.59 0.3K
11:23 61.64 61.64 61.64 61.64 2.8K
11:32 61.59 61.60 61.55 61.55 2.7K
11:42 61.56 61.56 61.56 61.56 0.5K
11:52 61.56 61.56 61.56 61.56 0.3K
11:56 61.51 61.51 61.51 61.51 0.9K
12:00 61.50 61.50 61.50 61.50 6.0K
12:06 61.50 61.50 61.48 61.48 3.7K
12:07 61.48 61.48 61.48 61.48 0.2K
12:10 61.48 61.48 61.48 61.48 4.2K
12:11 61.50 61.50 61.50 61.50 0.1K
12:12 61.48 61.48 61.48 61.48 0.4K
12:18 61.49 61.49 61.49 61.49 0.3K
12:19 61.49 61.49 61.49 61.49 0.4K
12:22 61.50 61.50 61.50 61.50 1.0K
12:27 61.46 61.46 61.46 61.46 0.7K
12:36 61.45 61.45 61.45 61.45 1.5K
12:54 61.50 61.50 61.50 61.50 0.8K
12:56 61.46 61.46 61.46 61.46 1.6K
12:58 61.49 61.49 61.49 61.49 2.9K
13:11 61.38 61.38 61.38 61.38 0.7K
13:13 61.35 61.35 61.35 61.35 0.9K
13:15 61.36 61.36 61.36 61.36 0.4K
13:38 61.43 61.43 61.43 61.43 0.8K
13:43 61.41 61.41 61.41 61.41 0.5K
13:51 61.40 61.40 61.40 61.40 0.5K
13:54 61.37 61.37 61.37 61.37 0.4K
13:59 61.34 61.34 61.34 61.34 0.2K
14:00 61.34 61.34 61.34 61.34 0.5K
14:04 61.38 61.38 61.38 61.38 0.1K
14:12 61.35 61.35 61.35 61.35 0.5K
14:25 61.37 61.37 61.37 61.37 0.2K
14:30 61.35 61.37 61.35 61.37 2.7K
14:34 61.35 61.35 61.35 61.35 0.3K
14:35 61.33 61.33 61.33 61.33 1.2K
14:36 61.31 61.31 61.31 61.31 0.9K
14:47 61.32 61.32 61.32 61.32 1.0K
14:48 61.33 61.33 61.33 61.33 0.4K
14:56 61.36 61.36 61.36 61.36 0.5K
14:57 61.36 61.36 61.36 61.36 0.2K
15:02 61.34 61.35 61.34 61.35 1.4K
15:24 61.20 61.21 61.20 61.21 1.9K
15:25 61.20 61.22 61.20 61.22 1.9K
15:27 61.22 61.22 61.22 61.22 1.1K
15:29 61.21 61.21 61.19 61.19 16.5K
15:31 61.20 61.20 61.20 61.20 0.8K
15:33 61.21 61.23 61.21 61.23 1.0K
15:34 61.23 61.23 61.23 61.23 0.8K
15:38 61.25 61.25 61.25 61.25 0.4K
15:40 61.27 61.27 61.27 61.27 0.3K
15:42 61.25 61.25 61.25 61.25 1.4K
15:43 61.23 61.25 61.23 61.25 0.9K
15:48 61.26 61.26 61.26 61.26 0.3K
15:52 61.27 61.27 61.27 61.27 1.4K
15:59 61.24 61.26 61.24 61.26 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible