FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ États-Unis →
62.56
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:38 60.95 60.95 60.95 60.95 1.5K
09:50 60.96 60.96 60.96 60.96 0.3K
10:01 60.92 60.92 60.92 60.92 0.5K
10:16 60.88 60.88 60.88 60.88 0.5K
10:17 60.89 60.89 60.89 60.89 0.3K
10:22 60.92 60.92 60.92 60.92 0.1K
10:32 60.91 60.91 60.91 60.91 0.2K
10:34 60.93 60.93 60.93 60.93 0.3K
10:35 60.94 60.94 60.94 60.93 0.2K
10:51 60.86 60.86 60.86 60.86 0.3K
10:55 60.86 60.86 60.86 60.86 0.3K
11:01 60.92 60.92 60.92 60.92 0.2K
11:06 60.92 60.92 60.92 60.92 0.2K
11:08 60.88 60.88 60.88 60.88 0.9K
11:23 60.82 60.82 60.82 60.82 0.2K
11:36 60.73 60.73 60.73 60.73 3.4K
11:42 60.72 60.72 60.72 60.72 0.2K
11:45 60.70 60.70 60.70 60.70 0.5K
11:49 60.71 60.71 60.71 60.71 0.6K
11:56 60.75 60.75 60.75 60.75 0.6K
12:08 60.75 60.75 60.75 60.75 0.7K
12:09 60.75 60.75 60.75 60.75 1.1K
12:16 60.78 60.78 60.78 60.78 28.1K
12:23 60.73 60.74 60.73 60.74 1.2K
12:26 60.76 60.76 60.76 60.76 0.3K
12:56 60.79 60.79 60.79 60.79 0.3K
13:02 60.84 60.84 60.84 60.84 0.4K
13:17 60.88 60.88 60.85 60.85 0.4K
13:22 60.88 60.88 60.88 60.88 0.5K
13:33 60.83 60.83 60.83 60.83 0.2K
14:04 60.83 60.83 60.83 60.83 0.3K
14:11 60.78 60.78 60.78 60.78 0.8K
14:19 60.76 60.76 60.74 60.74 0.6K
14:23 60.73 60.73 60.73 60.73 0.5K
14:35 60.75 60.75 60.75 60.75 0.4K
14:40 60.74 60.74 60.74 60.74 0.4K
14:47 60.75 60.75 60.75 60.75 1.4K
14:52 60.69 60.70 60.69 60.70 0.8K
14:53 60.71 60.71 60.71 60.71 0.2K
14:54 60.71 60.71 60.71 60.71 1.2K
14:56 60.73 60.73 60.73 60.73 0.1K
14:57 60.75 60.75 60.75 60.75 0.1K
15:02 60.75 60.75 60.75 60.75 0.4K
15:03 60.76 60.76 60.76 60.76 0.3K
15:04 60.77 60.77 60.77 60.77 0.1K
15:05 60.77 60.77 60.77 60.77 0.1K
15:06 60.78 60.78 60.77 60.77 0.5K
15:16 60.75 60.75 60.75 60.75 0.1K
15:17 60.75 60.77 60.75 60.77 0.4K
15:18 60.77 60.77 60.77 60.77 0.3K
15:20 60.77 60.77 60.77 60.77 0.3K
15:21 60.76 60.76 60.76 60.76 0.2K
15:27 60.76 60.76 60.76 60.76 1.3K
15:30 60.78 60.78 60.78 60.78 0.5K
15:32 60.76 60.76 60.76 60.76 0.7K
15:38 60.73 60.73 60.73 60.73 0.5K
15:41 60.72 60.72 60.72 60.72 0.1K
15:43 60.74 60.75 60.74 60.75 0.8K
15:48 60.74 60.74 60.74 60.74 0.4K
15:53 60.69 60.69 60.69 60.69 0.3K
15:54 60.70 60.70 60.70 60.70 0.2K
15:58 60.71 60.71 60.71 60.71 0.2K
15:59 60.73 60.77 60.73 60.77 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible