FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ États-Unis →
62.56
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:32 61.16 61.16 61.16 61.16 2.1K
09:37 61.15 61.15 61.15 61.15 0.3K
09:38 61.15 61.15 61.15 61.15 2.5K
09:44 61.22 61.22 61.22 61.22 0.7K
09:48 61.16 61.16 61.16 61.16 1.2K
10:06 61.15 61.15 61.15 61.15 0.5K
10:10 61.17 61.17 61.17 61.17 0.8K
10:20 61.18 61.19 61.18 61.19 0.5K
10:30 61.28 61.28 61.28 61.28 0.5K
10:36 61.23 61.23 61.23 61.23 0.5K
10:44 61.24 61.24 61.24 61.24 0.2K
10:45 61.26 61.26 61.26 61.26 1.0K
10:46 61.26 61.26 61.24 61.24 0.8K
10:49 61.26 61.26 61.26 61.26 1.0K
10:55 61.28 61.28 61.28 61.28 0.3K
11:02 61.28 61.28 61.28 61.28 0.7K
11:06 61.27 61.27 61.27 61.27 0.1K
11:08 61.25 61.25 61.25 61.25 1.1K
11:11 61.26 61.26 61.26 61.26 0.2K
11:15 61.27 61.27 61.27 61.27 0.1K
11:17 61.26 61.26 61.26 61.26 0.6K
11:18 61.26 61.26 61.26 61.26 0.2K
11:19 61.29 61.29 61.29 61.29 0.1K
11:22 61.24 61.24 61.24 61.24 0.1K
11:28 61.26 61.26 61.26 61.26 2.4K
11:33 61.26 61.26 61.26 61.26 0.1K
11:34 61.24 61.24 61.22 61.22 0.6K
11:40 61.22 61.22 61.22 61.22 1.4K
11:51 61.23 61.23 61.23 61.23 0.3K
11:58 61.23 61.23 61.23 61.23 0.4K
12:00 61.22 61.22 61.22 61.22 0.9K
12:05 61.28 61.28 61.28 61.28 0.1K
12:10 61.27 61.27 61.27 61.27 0.5K
12:12 61.26 61.26 61.26 61.26 0.5K
12:19 61.25 61.25 61.25 61.25 0.8K
12:53 61.30 61.30 61.30 61.30 0.5K
12:58 61.29 61.29 61.29 61.29 0.3K
13:19 61.26 61.26 61.26 61.26 1.6K
13:23 61.25 61.25 61.25 61.25 0.6K
13:38 61.20 61.20 61.20 61.20 0.2K
13:53 61.25 61.25 61.25 61.25 0.6K
13:54 61.27 61.27 61.27 61.27 0.3K
13:56 61.28 61.28 61.28 61.28 1.2K
14:07 61.30 61.30 61.30 61.30 2.7K
14:11 61.30 61.30 61.30 61.30 0.1K
14:13 61.32 61.32 61.32 61.32 0.1K
14:20 61.30 61.30 61.29 61.29 0.3K
14:25 61.32 61.32 61.32 61.32 0.3K
14:29 61.29 61.29 61.29 61.29 0.4K
14:43 61.31 61.31 61.31 61.31 0.4K
14:46 61.32 61.32 61.32 61.32 0.1K
14:56 61.31 61.31 61.31 61.31 0.1K
15:03 61.31 61.31 61.31 61.31 0.1K
15:04 61.31 61.31 61.31 61.31 0.1K
15:05 61.32 61.32 61.32 61.32 0.2K
15:09 61.35 61.35 61.35 61.35 0.2K
15:25 61.31 61.31 61.31 61.31 0.5K
15:26 61.27 61.27 61.27 61.27 1.0K
15:36 61.24 61.24 61.24 61.24 0.4K
15:39 61.26 61.26 61.26 61.26 1.2K
15:49 61.25 61.25 61.25 61.25 0.8K
15:58 61.23 61.23 61.23 61.23 0.6K
15:59 61.26 61.30 61.24 61.30 1.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible