FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ États-Unis →
62.56
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 60.61 60.61 60.61 60.61 0.9K
09:35 60.47 60.48 60.47 60.48 6.7K
09:39 60.48 60.48 60.48 60.48 0.8K
10:20 60.37 60.37 60.37 60.37 0.7K
10:26 60.31 60.31 60.31 60.31 0.9K
10:27 60.34 60.34 60.34 60.34 0.6K
10:38 60.22 60.22 60.22 60.22 30.8K
10:47 60.27 60.27 60.27 60.27 1.4K
11:07 60.37 60.37 60.37 60.37 1.9K
11:17 60.33 60.33 60.33 60.33 2.3K
11:19 60.31 60.31 60.31 60.31 0.3K
11:22 60.37 60.38 60.37 60.38 0.9K
11:25 60.40 60.40 60.40 60.40 1.2K
11:32 60.38 60.38 60.38 60.38 0.1K
11:33 60.38 60.38 60.38 60.38 0.3K
11:36 60.44 60.44 60.43 60.43 1.3K
11:45 60.48 60.48 60.48 60.48 0.6K
11:47 60.49 60.49 60.49 60.49 9.9K
11:48 60.48 60.48 60.48 60.48 0.3K
11:50 60.48 60.48 60.48 60.48 3.5K
11:56 60.49 60.49 60.49 60.49 0.2K
11:57 60.48 60.48 60.48 60.48 0.2K
11:58 60.48 60.49 60.48 60.49 0.7K
12:02 60.48 60.48 60.48 60.48 2.2K
12:08 60.49 60.49 60.49 60.49 0.2K
12:13 60.51 60.51 60.51 60.51 0.4K
12:23 60.51 60.51 60.51 60.51 0.5K
12:37 60.48 60.52 60.48 60.52 0.5K
12:38 60.48 60.48 60.48 60.48 0.5K
12:40 60.48 60.48 60.48 60.48 0.2K
12:44 60.46 60.46 60.46 60.46 0.5K
12:51 60.42 60.42 60.42 60.42 0.3K
12:53 60.41 60.41 60.41 60.41 1.0K
13:05 60.35 60.35 60.35 60.35 2.3K
13:10 60.36 60.36 60.36 60.36 0.4K
13:17 60.45 60.45 60.45 60.45 0.4K
13:25 60.50 60.50 60.50 60.50 11.4K
13:26 60.50 60.50 60.50 60.50 0.2K
13:28 60.53 60.53 60.53 60.53 0.6K
13:35 60.53 60.53 60.53 60.53 0.4K
13:43 60.54 60.54 60.54 60.54 0.1K
13:45 60.56 60.56 60.56 60.56 0.2K
13:47 60.55 60.57 60.55 60.57 0.5K
13:51 60.56 60.56 60.56 60.56 0.4K
14:06 60.57 60.60 60.56 60.60 4.6K
14:11 60.56 60.56 60.56 60.56 4.7K
14:21 60.60 60.60 60.60 60.60 0.6K
14:28 60.60 60.60 60.60 60.60 0.3K
14:29 60.61 60.61 60.61 60.61 0.1K
14:39 60.55 60.55 60.55 60.55 0.1K
14:43 60.53 60.53 60.53 60.53 0.2K
14:47 60.56 60.56 60.56 60.56 0.4K
14:50 60.52 60.52 60.52 60.52 0.3K
14:55 60.55 60.55 60.55 60.55 7.1K
14:57 60.57 60.57 60.57 60.57 0.9K
14:58 60.59 60.59 60.59 60.59 0.1K
15:00 60.59 60.59 60.59 60.59 0.5K
15:04 60.58 60.58 60.58 60.58 0.4K
15:06 60.57 60.57 60.57 60.57 1.4K
15:14 60.61 60.62 60.61 60.62 0.7K
15:16 60.59 60.59 60.59 60.59 13.1K
15:17 60.60 60.60 60.60 60.60 0.6K
15:22 60.63 60.64 60.63 60.64 1.4K
15:24 60.62 60.62 60.57 60.57 0.4K
15:27 60.62 60.64 60.61 60.61 1.5K
15:31 60.64 60.65 60.64 60.65 0.3K
15:32 60.63 60.63 60.62 60.62 2.1K
15:36 60.58 60.58 60.58 60.58 1.1K
15:38 60.60 60.60 60.60 60.60 0.5K
15:40 60.58 60.58 60.58 60.58 3.1K
15:45 60.55 60.55 60.55 60.55 0.2K
15:48 60.52 60.52 60.52 60.52 2.5K
15:52 60.53 60.56 60.53 60.56 1.5K
15:55 60.47 60.47 60.47 60.47 1.0K
15:56 60.46 60.46 60.46 60.46 0.9K
15:59 60.47 60.48 60.44 60.48 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible