FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ États-Unis →
62.56
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:36 61.23 61.23 61.23 61.23 0.7K
09:37 61.26 61.26 61.25 61.25 6.2K
10:02 61.20 61.20 61.20 61.20 0.8K
10:08 61.16 61.16 61.16 61.16 0.8K
10:13 61.14 61.14 61.14 61.14 6.9K
10:25 61.19 61.19 61.19 61.19 9.4K
10:37 61.07 61.07 61.07 61.07 2.6K
10:46 61.11 61.11 61.11 61.11 0.2K
10:47 61.09 61.09 61.08 61.08 1.2K
10:57 61.06 61.12 61.06 61.12 0.3K
11:00 61.12 61.12 61.12 61.12 0.3K
11:05 61.11 61.11 61.11 61.11 1.3K
11:06 61.14 61.14 61.14 61.14 0.2K
11:20 61.21 61.21 61.21 61.21 0.2K
11:25 61.22 61.22 61.22 61.22 0.1K
11:26 61.22 61.22 61.22 61.22 0.4K
11:35 61.16 61.16 61.16 61.16 0.6K
11:36 61.16 61.16 61.16 61.16 0.5K
11:42 61.22 61.22 61.18 61.18 0.7K
11:43 61.21 61.21 61.21 61.21 0.3K
11:57 61.14 61.14 61.14 61.14 0.9K
12:00 61.15 61.15 61.15 61.15 0.3K
12:01 61.14 61.14 61.14 61.14 1.0K
12:05 61.14 61.14 61.14 61.14 0.8K
12:06 61.14 61.14 61.14 61.14 0.7K
12:07 61.15 61.15 61.15 61.15 1.0K
12:09 61.17 61.17 61.17 61.17 0.3K
12:15 61.14 61.14 61.14 61.14 1.0K
12:19 61.10 61.10 61.10 61.10 22.9K
12:32 61.19 61.19 61.19 61.19 0.4K
12:42 61.17 61.17 61.17 61.17 0.5K
12:54 61.18 61.24 61.18 61.20 2.5K
12:56 61.17 61.17 61.17 61.17 0.5K
12:57 61.18 61.18 61.18 61.18 0.8K
13:00 61.17 61.17 61.17 61.17 0.3K
13:07 61.23 61.23 61.23 61.23 0.1K
13:08 61.24 61.24 61.22 61.22 9.5K
13:09 61.20 61.20 61.20 61.20 0.5K
13:10 61.19 61.19 61.13 61.16 17.3K
13:11 61.18 61.18 61.09 61.15 23.3K
13:12 61.10 61.15 61.09 61.10 17.1K
13:13 61.15 61.16 61.08 61.13 20.2K
13:14 61.17 61.18 61.14 61.14 2.5K
13:15 61.13 61.13 61.13 61.13 0.6K
13:16 61.08 61.10 61.08 61.10 0.4K
13:17 61.08 61.09 61.05 61.05 1.3K
13:31 60.85 60.85 60.85 60.85 0.1K
13:38 61.01 61.01 61.01 61.01 0.4K
13:40 61.00 61.00 61.00 61.00 0.4K
13:43 61.02 61.02 61.02 61.02 1.1K
13:58 60.92 60.92 60.92 60.92 1.0K
14:00 60.92 60.92 60.92 60.92 0.3K
14:01 60.92 60.92 60.92 60.92 0.3K
14:05 60.86 60.89 60.86 60.89 3.7K
14:06 60.87 60.90 60.84 60.90 17.1K
14:07 60.93 60.93 60.93 60.93 0.1K
14:08 60.89 60.89 60.89 60.89 0.1K
14:10 60.91 60.91 60.91 60.91 0.3K
14:12 60.82 60.82 60.82 60.82 0.4K
14:17 60.85 60.85 60.85 60.85 0.8K
14:18 60.85 60.85 60.85 60.85 0.2K
14:19 60.82 60.87 60.82 60.87 0.8K
14:29 60.85 60.85 60.85 60.85 0.3K
14:42 60.89 60.89 60.89 60.89 0.4K
14:46 60.88 60.88 60.88 60.88 0.7K
14:50 60.80 60.80 60.80 60.80 0.2K
15:03 60.80 60.80 60.80 60.80 0.2K
15:13 60.80 60.80 60.80 60.80 0.2K
15:19 60.80 60.80 60.80 60.80 0.1K
15:21 60.78 60.78 60.78 60.78 0.6K
15:22 60.79 60.79 60.79 60.79 0.3K
15:28 60.78 60.78 60.78 60.78 0.3K
15:32 60.82 60.82 60.82 60.82 0.3K
15:33 60.85 60.85 60.85 60.85 0.4K
15:47 60.86 60.86 60.86 60.86 1.7K
15:48 60.85 60.85 60.85 60.85 0.3K
15:49 60.85 60.85 60.85 60.85 0.8K
15:59 60.83 60.85 60.79 60.79 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible