FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ États-Unis →
62.56
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:33 61.11 61.11 61.11 61.11 0.3K
09:34 61.12 61.14 61.12 61.14 4.8K
09:52 61.21 61.21 61.21 61.21 0.3K
09:53 61.22 61.22 61.22 61.22 1.0K
09:59 61.24 61.24 61.23 61.23 1.9K
10:01 61.22 61.22 61.22 61.22 0.4K
10:09 61.20 61.20 61.20 61.20 0.3K
10:13 61.22 61.22 61.22 61.22 2.2K
10:16 61.19 61.19 61.19 61.19 0.3K
10:34 61.14 61.14 61.14 61.14 0.1K
10:46 61.20 61.20 61.20 61.20 0.3K
11:09 61.19 61.19 61.19 61.19 0.3K
11:22 61.20 61.20 61.20 61.20 0.3K
11:29 61.23 61.23 61.23 61.23 0.5K
11:45 61.18 61.18 61.18 61.18 0.2K
11:46 61.18 61.18 61.18 61.18 0.4K
11:48 61.16 61.16 61.16 61.16 0.2K
12:06 61.19 61.19 61.19 61.19 0.4K
12:07 61.19 61.19 61.19 61.19 0.8K
12:10 61.18 61.18 61.16 61.16 0.6K
12:38 61.17 61.17 61.17 61.17 1.7K
12:40 61.20 61.20 61.20 61.20 0.2K
12:42 61.17 61.17 61.17 61.17 0.4K
12:43 61.19 61.19 61.19 61.19 0.7K
12:51 61.18 61.18 61.18 61.18 0.3K
12:53 61.21 61.21 61.21 61.21 1.4K
13:50 61.27 61.27 61.27 61.27 0.2K
13:57 61.29 61.29 61.29 61.29 0.1K
14:10 61.32 61.32 61.32 61.32 0.2K
14:16 61.30 61.30 61.26 61.26 1.5K
14:18 61.24 61.24 61.24 61.24 1.1K
14:20 61.25 61.25 61.25 61.25 0.4K
14:21 61.22 61.25 61.22 61.25 9.2K
14:49 61.22 61.22 61.22 61.22 0.6K
14:52 61.19 61.19 61.19 61.19 0.3K
15:06 61.16 61.16 61.16 61.16 1.4K
15:07 61.17 61.19 61.17 61.19 0.4K
15:11 61.20 61.20 61.20 61.20 0.8K
15:12 61.20 61.20 61.20 61.20 0.7K
15:20 61.22 61.22 61.22 61.22 0.9K
15:22 61.22 61.22 61.22 61.22 1.2K
15:26 61.24 61.24 61.24 61.24 0.4K
15:33 61.25 61.25 61.25 61.25 0.3K
15:34 61.24 61.24 61.24 61.24 0.4K
15:35 61.26 61.26 61.26 61.26 0.5K
15:43 61.26 61.26 61.26 61.26 2.8K
15:59 61.28 61.32 61.28 61.32 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible