FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ États-Unis →
62.56
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:32 60.70 60.71 60.70 60.71 1.6K
09:33 60.72 60.72 60.68 60.68 5.8K
09:35 60.74 60.74 60.74 60.74 1.9K
09:37 60.70 60.72 60.70 60.72 1.5K
09:38 60.70 60.71 60.70 60.71 2.6K
09:40 60.71 60.71 60.70 60.70 7.7K
09:41 60.70 60.70 60.69 60.70 10.3K
09:42 60.70 60.72 60.70 60.72 15.5K
09:44 60.72 60.72 60.72 60.72 2.1K
09:46 60.74 60.74 60.73 60.73 0.3K
09:47 60.73 60.73 60.73 60.73 1.4K
09:50 60.73 60.73 60.72 60.72 11.6K
09:52 60.72 60.72 60.71 60.71 0.5K
09:53 60.74 60.74 60.73 60.73 12.1K
10:28 60.83 60.83 60.83 60.83 0.6K
10:34 60.87 60.87 60.87 60.87 5.2K
10:52 60.89 60.89 60.89 60.89 0.1K
10:58 60.86 60.86 60.86 60.86 0.2K
11:01 60.88 60.88 60.88 60.88 10.4K
11:03 60.89 60.89 60.89 60.89 0.1K
11:04 60.91 60.91 60.91 60.91 2.7K
11:11 60.91 60.91 60.91 60.91 2.0K
11:13 60.93 60.93 60.93 60.93 0.1K
11:25 60.93 60.93 60.93 60.93 0.5K
11:27 60.93 60.93 60.93 60.93 0.1K
11:30 60.92 60.92 60.92 60.92 3.6K
11:35 60.93 60.93 60.92 60.92 2.1K
11:39 60.93 60.93 60.93 60.93 3.9K
11:40 60.95 60.95 60.95 60.95 0.1K
11:42 60.97 60.97 60.97 60.97 11.6K
11:43 60.96 60.96 60.96 60.96 0.4K
11:46 60.98 60.98 60.98 60.98 2.3K
11:49 60.94 60.94 60.94 60.94 0.5K
11:54 60.95 60.95 60.95 60.95 0.3K
11:56 60.92 60.92 60.92 60.92 0.4K
11:59 60.91 60.91 60.91 60.91 6.7K
12:27 60.98 60.98 60.96 60.96 0.9K
12:30 60.97 60.97 60.97 60.97 0.2K
12:37 60.94 60.96 60.94 60.96 1.5K
12:43 60.95 60.95 60.95 60.95 1.9K
12:51 61.00 61.00 61.00 61.00 0.3K
12:52 60.99 60.99 60.99 60.99 0.3K
12:58 61.00 61.00 61.00 61.00 0.4K
13:01 60.98 60.98 60.98 60.98 0.5K
13:17 61.03 61.03 61.03 61.03 0.1K
13:30 61.04 61.04 61.04 61.04 0.3K
13:33 61.07 61.07 61.07 61.07 0.6K
13:34 61.07 61.08 61.07 61.08 2.2K
13:38 61.05 61.05 61.05 61.05 0.4K
13:52 60.98 60.98 60.98 60.98 0.2K
13:54 60.97 60.97 60.97 60.97 0.2K
14:08 61.00 61.00 61.00 61.00 0.3K
14:12 60.97 60.97 60.97 60.97 0.6K
14:18 60.93 60.93 60.93 60.93 0.2K
14:26 60.94 60.94 60.94 60.94 1.1K
14:27 60.97 60.97 60.93 60.93 1.4K
14:30 60.93 60.93 60.93 60.93 13.1K
14:52 60.96 60.96 60.96 60.96 1.1K
15:33 60.98 60.98 60.98 60.98 0.4K
15:38 60.97 60.97 60.97 60.97 1.8K
15:44 60.98 60.98 60.98 60.98 0.5K
15:45 60.99 60.99 60.99 60.99 0.4K
15:50 61.01 61.01 61.01 61.01 1.0K
15:59 61.10 61.10 61.08 61.10 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible