FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ États-Unis →
62.56
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 60.49 60.49 60.49 60.49 0.8K
09:31 60.45 60.45 60.42 60.42 1.6K
09:33 60.43 60.43 60.43 60.43 25.0K
09:35 60.44 60.46 60.44 60.46 5.8K
09:41 60.46 60.46 60.46 60.46 0.2K
09:42 60.47 60.49 60.47 60.48 11.3K
09:44 60.48 60.48 60.48 60.48 0.1K
09:47 60.49 60.49 60.49 60.49 3.6K
09:56 60.52 60.52 60.52 60.52 0.3K
09:58 60.52 60.52 60.52 60.52 0.3K
10:15 60.47 60.47 60.47 60.47 0.1K
10:19 60.45 60.45 60.45 60.45 0.3K
10:27 60.44 60.44 60.44 60.44 0.1K
10:32 60.43 60.43 60.43 60.43 3.2K
10:42 60.42 60.42 60.42 60.42 0.8K
10:47 60.42 60.42 60.42 60.42 0.2K
10:49 60.41 60.41 60.41 60.41 0.5K
11:00 60.42 60.42 60.42 60.42 0.1K
11:04 60.43 60.43 60.43 60.43 3.2K
11:06 60.45 60.45 60.45 60.45 0.5K
11:07 60.48 60.48 60.48 60.48 0.2K
11:14 60.49 60.49 60.49 60.49 0.3K
11:15 60.48 60.48 60.48 60.48 1.0K
11:18 60.48 60.48 60.48 60.48 0.3K
11:19 60.49 60.49 60.49 60.49 0.3K
11:26 60.50 60.50 60.50 60.50 0.2K
11:29 60.48 60.48 60.48 60.48 5.8K
11:31 60.50 60.50 60.50 60.50 1.3K
11:35 60.50 60.50 60.50 60.50 4.9K
11:39 60.50 60.50 60.50 60.50 0.1K
11:40 60.51 60.51 60.51 60.51 0.5K
11:51 60.46 60.46 60.46 60.46 0.4K
11:53 60.47 60.47 60.47 60.47 0.6K
11:54 60.51 60.51 60.51 60.51 0.3K
12:03 60.50 60.50 60.50 60.50 5.5K
12:09 60.49 60.49 60.49 60.49 0.2K
12:13 60.53 60.53 60.53 60.53 0.4K
12:14 60.56 60.56 60.56 60.56 0.5K
12:16 60.53 60.53 60.53 60.53 1.2K
12:25 60.58 60.58 60.58 60.58 0.3K
12:45 60.60 60.60 60.60 60.60 36.8K
12:50 60.59 60.59 60.59 60.59 0.3K
13:05 60.67 60.67 60.67 60.67 0.2K
13:07 60.66 60.66 60.66 60.66 1.3K
13:15 60.67 60.67 60.67 60.67 0.8K
13:22 60.68 60.68 60.68 60.68 0.1K
13:30 60.69 60.69 60.69 60.69 0.2K
13:38 60.68 60.68 60.68 60.68 0.2K
13:40 60.68 60.68 60.68 60.68 3.4K
13:56 60.65 60.65 60.65 60.65 0.2K
14:08 60.67 60.67 60.67 60.67 0.8K
14:37 60.68 60.68 60.68 60.68 0.4K
14:38 60.69 60.69 60.69 60.69 3.1K
14:52 60.72 60.72 60.72 60.72 0.5K
15:00 60.75 60.75 60.75 60.75 0.3K
15:03 60.74 60.74 60.74 60.74 0.5K
15:10 60.76 60.76 60.76 60.76 0.7K
15:16 60.76 60.76 60.76 60.76 0.2K
15:27 60.74 60.74 60.74 60.74 0.5K
15:28 60.74 60.74 60.74 60.74 1.0K
15:30 60.74 60.74 60.74 60.74 1.9K
15:33 60.74 60.74 60.74 60.74 0.3K
15:38 60.78 60.78 60.78 60.78 0.1K
15:39 60.76 60.76 60.76 60.76 1.0K
15:46 60.75 60.75 60.75 60.75 1.5K
15:50 60.77 60.77 60.77 60.77 0.9K
15:51 60.76 60.76 60.76 60.76 0.1K
15:53 60.78 60.78 60.78 60.78 0.9K
15:59 60.81 60.81 60.79 60.79 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible