FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ États-Unis →
62.56
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 59.77 59.77 59.77 59.77 0.8K
09:32 59.79 59.79 59.79 59.79 0.2K
09:33 59.81 59.82 59.81 59.82 2.8K
09:35 59.85 59.85 59.83 59.83 13.6K
09:57 60.10 60.10 60.10 60.10 0.3K
10:00 60.09 60.09 60.09 60.09 0.2K
10:12 60.13 60.13 60.13 60.13 0.5K
10:44 60.12 60.12 60.12 60.12 0.1K
10:49 60.12 60.12 60.12 60.12 1.5K
10:55 60.16 60.16 60.16 60.16 0.4K
11:03 60.12 60.12 60.12 60.12 0.9K
11:04 60.15 60.15 60.15 60.15 0.4K
11:08 60.17 60.17 60.17 60.17 1.0K
11:15 60.16 60.16 60.16 60.16 0.8K
11:21 60.20 60.20 60.20 60.20 0.2K
11:23 60.24 60.24 60.24 60.24 0.8K
11:29 60.20 60.20 60.19 60.19 9.2K
11:41 60.16 60.16 60.16 60.16 1.1K
11:42 60.16 60.16 60.16 60.16 0.2K
11:43 60.20 60.20 60.20 60.20 11.0K
11:45 60.21 60.21 60.21 60.21 27.9K
11:50 60.14 60.17 60.14 60.17 0.3K
11:51 60.17 60.17 60.17 60.17 1.4K
11:53 60.17 60.19 60.17 60.19 3.4K
12:15 60.23 60.23 60.23 60.23 10.7K
12:28 60.22 60.22 60.22 60.22 0.6K
12:29 60.23 60.23 60.23 60.23 1.2K
12:50 60.19 60.19 60.19 60.19 0.4K
12:52 60.23 60.23 60.23 60.23 0.5K
12:58 60.25 60.25 60.25 60.25 1.0K
13:02 60.26 60.26 60.26 60.26 0.3K
13:04 60.29 60.29 60.28 60.28 0.8K
13:06 60.29 60.29 60.29 60.29 0.1K
13:10 60.26 60.26 60.26 60.26 0.2K
13:12 60.27 60.27 60.27 60.27 0.1K
13:20 60.28 60.28 60.28 60.28 0.3K
13:22 60.30 60.30 60.30 60.30 0.2K
13:23 60.30 60.30 60.28 60.28 0.4K
13:24 60.30 60.30 60.30 60.30 0.5K
13:25 60.30 60.30 60.30 60.30 1.2K
13:26 60.28 60.29 60.28 60.29 0.7K
13:51 60.27 60.27 60.27 60.27 0.2K
13:52 60.29 60.29 60.29 60.29 1.0K
14:21 60.28 60.28 60.28 60.28 1.2K
14:25 60.30 60.30 60.30 60.30 0.6K
14:32 60.33 60.33 60.33 60.33 0.4K
14:33 60.33 60.33 60.33 60.33 0.4K
14:35 60.34 60.35 60.34 60.35 0.8K
14:37 60.35 60.35 60.35 60.35 0.1K
14:38 60.35 60.35 60.35 60.35 1.1K
14:44 60.37 60.37 60.37 60.37 13.3K
14:46 60.38 60.38 60.38 60.38 0.6K
14:48 60.36 60.36 60.36 60.36 0.2K
14:49 60.36 60.37 60.36 60.37 0.8K
14:53 60.36 60.36 60.36 60.36 0.2K
14:55 60.36 60.36 60.36 60.36 2.9K
14:56 60.38 60.38 60.38 60.38 3.5K
15:00 60.38 60.40 60.38 60.40 0.7K
15:03 60.38 60.38 60.38 60.38 0.2K
15:04 60.38 60.38 60.38 60.38 1.8K
15:05 60.41 60.41 60.41 60.41 1.1K
15:06 60.38 60.38 60.38 60.38 0.1K
15:07 60.39 60.39 60.39 60.39 1.7K
15:12 60.40 60.40 60.40 60.40 0.7K
15:13 60.40 60.40 60.40 60.40 0.6K
15:14 60.40 60.40 60.40 60.40 0.2K
15:15 60.40 60.42 60.40 60.42 1.1K
15:18 60.42 60.42 60.42 60.42 1.0K
15:21 60.41 60.41 60.41 60.41 0.2K
15:22 60.43 60.43 60.43 60.43 0.2K
15:23 60.43 60.43 60.43 60.43 0.1K
15:24 60.42 60.42 60.41 60.41 0.5K
15:25 60.41 60.41 60.40 60.40 0.3K
15:26 60.40 60.40 60.40 60.40 2.3K
15:27 60.36 60.36 60.36 60.36 0.1K
15:28 60.41 60.41 60.41 60.41 0.2K
15:29 60.41 60.41 60.41 60.41 0.3K
15:31 60.45 60.45 60.45 60.45 0.8K
15:34 60.43 60.43 60.43 60.43 0.7K
15:35 60.41 60.41 60.41 60.41 1.2K
15:37 60.41 60.41 60.40 60.40 0.7K
15:40 60.42 60.42 60.41 60.41 2.2K
15:41 60.40 60.40 60.40 60.40 2.2K
15:46 60.41 60.41 60.41 60.41 0.6K
15:52 60.45 60.45 60.45 60.45 0.1K
15:54 60.46 60.46 60.42 60.42 0.9K
15:59 60.43 60.46 60.40 60.46 3.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible