FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ États-Unis →
62.56
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 59.81 59.81 59.81 59.81 1.1K
09:32 59.79 59.79 59.79 59.79 11.0K
09:35 59.73 59.73 59.73 59.73 0.8K
09:36 59.67 59.67 59.67 59.67 0.5K
09:37 59.68 59.70 59.68 59.70 12.9K
09:38 59.71 59.71 59.71 59.71 2.3K
09:42 59.68 59.68 59.68 59.68 0.1K
09:48 59.77 59.77 59.77 59.77 3.9K
09:58 59.81 59.82 59.81 59.82 3.3K
09:59 59.82 59.82 59.82 59.82 1.8K
10:04 59.83 59.83 59.83 59.83 4.2K
10:08 59.85 59.85 59.85 59.85 1.4K
10:13 59.81 59.81 59.81 59.81 0.1K
10:22 59.77 59.77 59.77 59.77 0.3K
10:27 59.76 59.78 59.76 59.78 1.2K
10:28 59.77 59.77 59.75 59.77 1.8K
10:30 59.78 59.78 59.78 59.78 0.8K
10:53 59.75 59.75 59.75 59.75 0.1K
10:54 59.75 59.75 59.75 59.75 2.2K
10:57 59.76 59.76 59.76 59.76 0.2K
10:58 59.77 59.77 59.77 59.77 0.6K
11:03 59.77 59.77 59.77 59.77 0.1K
11:05 59.77 59.77 59.77 59.77 0.2K
11:08 59.75 59.75 59.75 59.75 0.1K
11:11 59.73 59.73 59.73 59.73 0.5K
11:14 59.71 59.71 59.71 59.71 17.8K
11:16 59.68 59.68 59.68 59.68 0.7K
11:17 59.69 59.69 59.69 59.69 1.7K
11:18 59.70 59.70 59.69 59.69 1.1K
11:20 59.67 59.68 59.67 59.68 0.3K
11:21 59.67 59.67 59.67 59.67 0.4K
11:25 59.69 59.69 59.69 59.69 1.1K
11:27 59.70 59.70 59.70 59.70 0.6K
11:30 59.74 59.74 59.74 59.74 2.9K
11:31 59.73 59.73 59.73 59.73 0.5K
11:33 59.73 59.73 59.73 59.73 0.8K
11:35 59.77 59.77 59.77 59.77 0.5K
11:36 59.78 59.78 59.78 59.78 1.1K
11:46 59.76 59.76 59.76 59.76 0.3K
11:49 59.76 59.77 59.76 59.77 1.5K
11:50 59.77 59.79 59.77 59.79 1.4K
11:51 59.78 59.78 59.77 59.77 1.6K
11:53 59.81 59.82 59.81 59.82 2.2K
11:54 59.80 59.80 59.80 59.80 4.0K
11:55 59.79 59.79 59.79 59.79 1.3K
11:56 59.79 59.79 59.79 59.79 0.3K
11:57 59.79 59.82 59.79 59.82 1.5K
12:00 59.80 59.80 59.80 59.80 0.8K
12:01 59.81 59.81 59.79 59.79 2.2K
12:06 59.74 59.74 59.74 59.74 0.7K
12:19 59.72 59.72 59.72 59.72 0.1K
12:21 59.76 59.76 59.74 59.74 0.7K
12:25 59.72 59.72 59.72 59.72 0.3K
12:28 59.64 59.64 59.64 59.64 0.1K
12:31 59.66 59.66 59.66 59.66 0.1K
12:35 59.65 59.65 59.65 59.65 0.2K
12:48 59.61 59.61 59.61 59.61 0.5K
12:57 59.58 59.58 59.58 59.58 2.5K
12:58 59.58 59.58 59.58 59.58 2.4K
12:59 59.57 59.57 59.57 59.57 4.8K
13:16 59.63 59.63 59.63 59.63 0.2K
13:18 59.65 59.65 59.65 59.65 0.8K
13:22 59.58 59.60 59.58 59.60 1.1K
13:24 59.65 59.65 59.65 59.65 0.4K
13:38 59.68 59.68 59.68 59.68 1.0K
13:45 59.74 59.74 59.74 59.74 2.5K
13:51 59.73 59.73 59.73 59.73 0.1K
13:53 59.73 59.73 59.73 59.73 0.2K
13:54 59.75 59.75 59.75 59.75 0.4K
13:55 59.78 59.78 59.75 59.75 1.3K
14:06 59.74 59.74 59.74 59.74 0.8K
14:09 59.73 59.73 59.73 59.73 0.6K
14:22 59.69 59.69 59.69 59.69 0.2K
14:24 59.71 59.71 59.71 59.71 0.1K
14:27 59.69 59.71 59.69 59.71 5.7K
14:28 59.69 59.69 59.69 59.69 2.0K
14:29 59.71 59.71 59.71 59.71 1.3K
14:32 59.70 59.73 59.70 59.73 3.6K
14:34 59.73 59.73 59.70 59.70 100.1K
14:35 59.72 59.72 59.70 59.70 1.4K
14:36 59.71 59.73 59.71 59.72 4.7K
14:37 59.72 59.74 59.72 59.74 2.0K
14:38 59.74 59.75 59.73 59.74 4.5K
14:39 59.74 59.75 59.72 59.74 1.8K
14:40 59.73 59.73 59.72 59.73 3.4K
14:41 59.73 59.74 59.73 59.74 1.8K
14:42 59.74 59.74 59.74 59.74 0.1K
14:43 59.74 59.74 59.74 59.74 1.9K
14:44 59.74 59.74 59.74 59.74 0.7K
14:45 59.73 59.73 59.73 59.73 1.7K
14:46 59.74 59.74 59.73 59.73 1.2K
14:47 59.73 59.73 59.73 59.73 5.0K
14:48 59.74 59.75 59.74 59.75 2.1K
14:49 59.74 59.75 59.74 59.75 0.7K
14:51 59.75 59.75 59.75 59.75 0.7K
14:52 59.75 59.75 59.75 59.75 0.7K
14:53 59.74 59.74 59.74 59.74 1.0K
14:54 59.75 59.75 59.75 59.75 0.5K
14:55 59.75 59.75 59.75 59.75 1.1K
14:56 59.74 59.74 59.74 59.74 0.7K
14:57 59.75 59.75 59.75 59.75 0.1K
14:58 59.74 59.74 59.74 59.74 1.4K
14:59 59.75 59.75 59.74 59.74 1.0K
15:00 59.75 59.75 59.74 59.74 7.7K
15:01 59.74 59.76 59.74 59.76 1.9K
15:02 59.75 59.75 59.74 59.75 0.4K
15:03 59.75 59.76 59.74 59.76 3.7K
15:04 59.75 59.75 59.75 59.75 0.9K
15:05 59.77 59.77 59.74 59.74 3.1K
15:06 59.75 59.75 59.75 59.75 0.1K
15:08 59.77 59.77 59.77 59.77 5.1K
15:09 59.78 59.78 59.78 59.78 1.3K
15:10 59.80 59.80 59.78 59.79 1.4K
15:11 59.79 59.80 59.79 59.79 2.8K
15:12 59.80 59.80 59.80 59.80 0.9K
15:13 59.80 59.80 59.76 59.76 2.1K
15:14 59.76 59.76 59.75 59.76 3.6K
15:15 59.76 59.76 59.76 59.76 1.7K
15:16 59.76 59.76 59.76 59.76 0.2K
15:17 59.76 59.77 59.75 59.75 100.5K
15:18 59.75 59.75 59.75 59.75 5.8K
15:19 59.77 59.77 59.77 59.77 1.1K
15:20 59.77 59.77 59.77 59.77 0.1K
15:21 59.75 59.75 59.74 59.74 0.6K
15:22 59.74 59.74 59.73 59.73 0.4K
15:23 59.74 59.74 59.73 59.73 11.7K
15:24 59.73 59.74 59.73 59.73 1.0K
15:25 59.74 59.74 59.73 59.74 1.4K
15:26 59.72 59.75 59.72 59.73 0.8K
15:27 59.74 59.75 59.73 59.73 0.9K
15:28 59.74 59.75 59.74 59.74 0.9K
15:29 59.73 59.73 59.73 59.73 0.3K
15:30 59.68 59.68 59.68 59.68 0.3K
15:31 59.67 59.69 59.67 59.69 0.9K
15:32 59.69 59.70 59.69 59.70 2.0K
15:33 59.70 59.71 59.70 59.71 0.7K
15:34 59.71 59.71 59.71 59.71 0.4K
15:35 59.72 59.72 59.72 59.72 0.1K
15:36 59.71 59.71 59.71 59.71 0.1K
15:37 59.71 59.71 59.71 59.71 0.2K
15:39 59.73 59.73 59.73 59.73 4.1K
15:40 59.71 59.71 59.71 59.71 0.2K
15:41 59.71 59.71 59.71 59.71 0.2K
15:42 59.71 59.71 59.71 59.71 0.4K
15:43 59.71 59.71 59.71 59.71 0.2K
15:44 59.71 59.71 59.71 59.71 0.1K
15:45 59.71 59.71 59.71 59.71 0.1K
15:46 59.69 59.69 59.68 59.68 2.1K
15:47 59.69 59.71 59.69 59.70 2.5K
15:48 59.69 59.69 59.69 59.69 0.1K
15:49 59.68 59.71 59.67 59.71 2.5K
15:50 59.74 59.74 59.71 59.71 2.8K
15:51 59.73 59.73 59.73 59.73 0.5K
15:52 59.72 59.72 59.72 59.72 2.7K
15:53 59.72 59.72 59.71 59.71 0.3K
15:54 59.74 59.74 59.74 59.74 2.1K
15:55 59.77 59.77 59.71 59.71 96.7K
15:57 59.72 59.72 59.70 59.70 1.1K
15:58 59.70 59.71 59.70 59.71 8.1K
15:59 59.71 59.72 59.71 59.72 1,054.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible