FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ États-Unis →
62.56
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 59.59 59.62 59.57 59.62 3.1K
09:32 59.61 59.61 59.60 59.60 0.7K
09:33 59.57 59.57 59.57 59.57 0.6K
09:35 59.60 59.60 59.60 59.60 0.5K
09:36 59.61 59.61 59.58 59.58 2.0K
09:37 59.59 59.59 59.59 59.59 0.5K
09:38 59.56 59.57 59.56 59.57 0.4K
09:39 59.58 59.60 59.58 59.60 2.6K
09:41 59.57 59.57 59.57 59.57 0.6K
10:12 59.59 59.59 59.59 59.59 0.4K
10:18 59.64 59.64 59.64 59.64 0.2K
10:20 59.63 59.63 59.63 59.63 0.1K
10:21 59.63 59.63 59.63 59.63 0.1K
10:23 59.65 59.65 59.65 59.65 0.3K
10:25 59.72 59.72 59.72 59.72 0.2K
10:26 59.73 59.73 59.73 59.73 0.4K
10:33 59.72 59.72 59.72 59.72 1.0K
10:35 59.75 59.75 59.75 59.75 5.2K
10:37 59.74 59.74 59.74 59.74 0.4K
10:52 59.73 59.76 59.73 59.76 0.3K
10:55 59.74 59.74 59.73 59.73 9.2K
10:56 59.74 59.76 59.74 59.76 5.1K
10:58 59.76 59.76 59.76 59.76 0.1K
11:00 59.74 59.74 59.74 59.74 0.2K
11:01 59.77 59.77 59.77 59.77 0.5K
11:06 59.68 59.68 59.68 59.68 0.2K
11:07 59.68 59.68 59.68 59.68 0.3K
11:09 59.68 59.68 59.68 59.68 0.1K
11:11 59.63 59.63 59.63 59.63 0.5K
11:14 59.64 59.64 59.64 59.64 0.3K
11:15 59.66 59.66 59.66 59.66 0.2K
11:33 59.60 59.60 59.60 59.60 0.6K
11:34 59.62 59.62 59.62 59.62 0.5K
11:40 59.66 59.66 59.66 59.66 0.3K
11:42 59.69 59.69 59.69 59.69 0.3K
11:44 59.65 59.65 59.65 59.65 0.2K
11:45 59.65 59.65 59.65 59.65 0.2K
11:57 59.62 59.62 59.62 59.62 0.4K
12:01 59.61 59.68 59.61 59.67 3.9K
12:17 59.68 59.68 59.68 59.68 3.9K
12:25 59.67 59.67 59.67 59.67 0.4K
12:45 59.63 59.63 59.63 59.63 0.1K
12:49 59.60 59.60 59.60 59.60 0.6K
13:04 59.60 59.60 59.58 59.58 1.4K
13:05 59.57 59.57 59.57 59.57 0.8K
13:14 59.56 59.56 59.56 59.56 0.3K
13:15 59.55 59.55 59.55 59.55 0.1K
13:20 59.56 59.56 59.56 59.56 0.4K
13:22 59.57 59.60 59.57 59.59 2.7K
13:23 59.58 59.58 59.58 59.58 0.7K
13:29 59.61 59.61 59.61 59.61 2.1K
13:30 59.59 59.60 59.59 59.60 0.4K
13:31 59.59 59.59 59.59 59.59 0.4K
13:32 59.59 59.59 59.59 59.59 0.3K
13:33 59.59 59.60 59.59 59.60 2.3K
13:36 59.61 59.62 59.61 59.62 3.5K
14:03 59.63 59.63 59.63 59.63 0.6K
14:20 59.68 59.68 59.68 59.68 0.1K
14:22 59.68 59.68 59.68 59.68 0.2K
14:23 59.68 59.68 59.68 59.68 0.7K
14:45 59.69 59.69 59.69 59.69 0.1K
14:47 59.69 59.69 59.69 59.69 0.4K
14:51 59.63 59.63 59.63 59.63 0.2K
14:53 59.64 59.65 59.64 59.65 1.0K
15:00 59.66 59.66 59.66 59.66 4.6K
15:04 59.69 59.69 59.69 59.69 0.2K
15:06 59.66 59.66 59.66 59.66 0.2K
15:08 59.68 59.68 59.68 59.68 0.6K
15:11 59.69 59.69 59.69 59.69 1.8K
15:21 59.76 59.76 59.76 59.76 0.1K
15:31 59.72 59.72 59.72 59.72 0.2K
15:32 59.75 59.75 59.75 59.75 0.4K
15:37 59.72 59.72 59.72 59.72 0.8K
15:46 59.70 59.70 59.70 59.70 1.0K
15:51 59.71 59.71 59.71 59.71 1.0K
15:52 59.73 59.73 59.73 59.73 2.1K
15:56 59.70 59.70 59.70 59.70 0.2K
15:59 59.73 59.73 59.70 59.70 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible