FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ États-Unis →
62.56
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:32 59.03 59.03 59.03 59.03 1.3K
09:35 59.02 59.02 59.02 59.02 2.0K
09:39 59.12 59.12 59.12 59.12 0.2K
09:50 59.20 59.20 59.20 59.20 0.4K
09:51 59.21 59.21 59.21 59.21 0.4K
10:00 59.15 59.15 59.15 59.15 2.1K
10:18 59.28 59.28 59.23 59.23 0.5K
10:23 59.30 59.30 59.29 59.29 2.0K
10:33 59.24 59.24 59.24 59.24 0.4K
10:35 59.25 59.25 59.25 59.25 0.3K
10:36 59.22 59.23 59.22 59.23 0.7K
10:42 59.26 59.26 59.26 59.26 2.5K
10:46 59.25 59.25 59.25 59.25 0.4K
10:48 59.27 59.27 59.27 59.27 0.1K
10:52 59.26 59.26 59.26 59.26 0.3K
11:04 59.33 59.33 59.33 59.33 2.5K
11:07 59.34 59.34 59.34 59.34 0.1K
11:10 59.35 59.35 59.35 59.35 0.3K
11:15 59.40 59.40 59.40 59.40 0.7K
11:16 59.38 59.38 59.38 59.38 0.3K
11:39 59.23 59.23 59.23 59.23 0.1K
11:45 59.15 59.15 59.15 59.15 0.3K
12:04 59.01 59.04 59.01 59.04 0.6K
12:16 58.98 58.98 58.98 58.98 0.3K
12:17 58.98 58.98 58.98 58.98 0.4K
12:35 59.03 59.03 59.03 59.03 0.4K
12:37 59.03 59.03 59.03 59.03 0.2K
12:45 58.99 59.00 58.99 59.00 1.1K
12:50 58.97 58.97 58.97 58.97 0.1K
12:55 58.99 58.99 58.99 58.99 0.6K
13:01 59.02 59.02 59.02 59.02 0.1K
13:15 59.10 59.10 59.10 59.10 0.1K
13:20 59.12 59.12 59.12 59.12 0.2K
13:26 59.10 59.10 59.10 59.10 0.2K
13:31 59.08 59.08 59.08 59.08 0.1K
13:42 59.04 59.04 59.04 59.04 0.4K
13:44 59.01 59.01 59.01 59.01 0.4K
13:45 59.01 59.01 59.01 59.01 0.1K
13:54 59.02 59.02 59.02 59.02 0.2K
14:00 59.00 59.00 59.00 59.00 0.3K
14:13 59.10 59.10 59.10 59.10 0.3K
14:15 59.11 59.12 59.10 59.12 1.2K
14:25 59.07 59.07 59.07 59.07 0.2K
14:28 59.07 59.07 59.07 59.07 0.1K
14:32 59.12 59.12 59.12 59.12 0.2K
14:41 59.14 59.14 59.14 59.14 0.2K
14:54 59.12 59.12 59.12 59.12 0.1K
14:56 59.12 59.12 59.12 59.12 0.2K
15:03 59.11 59.11 59.11 59.11 0.1K
15:10 59.08 59.08 59.07 59.07 0.4K
15:17 59.13 59.13 59.13 59.13 0.6K
15:18 59.10 59.12 59.10 59.12 34.0K
15:20 59.12 59.12 59.12 59.12 0.2K
15:23 59.12 59.12 59.12 59.12 0.7K
15:25 59.16 59.16 59.16 59.16 0.6K
15:26 59.13 59.13 59.13 59.13 57.4K
15:27 59.12 59.12 59.12 59.12 0.5K
15:30 59.11 59.11 59.11 59.11 1.8K
15:31 59.14 59.14 59.14 59.14 1.4K
15:32 59.13 59.13 59.13 59.13 2.5K
15:34 59.13 59.13 59.13 59.13 1.0K
15:36 59.12 59.12 59.12 59.12 0.1K
15:37 59.12 59.12 59.12 59.12 6.8K
15:41 59.11 59.11 59.11 59.11 1.7K
15:42 59.10 59.10 59.10 59.10 1.4K
15:48 59.13 59.13 59.13 59.13 0.2K
15:49 59.16 59.16 59.16 59.16 0.3K
15:52 59.03 59.03 59.03 59.03 8.2K
15:56 58.98 58.98 58.97 58.97 2.8K
15:57 58.96 58.96 58.96 58.96 0.4K
15:59 58.91 58.97 58.91 58.91 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible