FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ États-Unis →
62.56
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 58.37 58.37 58.37 58.37 0.4K
09:32 58.44 58.44 58.44 58.44 1.0K
09:33 58.44 58.44 58.44 58.44 1.9K
10:09 58.31 58.31 58.31 58.31 0.2K
10:22 58.34 58.34 58.34 58.34 0.7K
10:26 58.33 58.33 58.33 58.33 0.2K
10:38 58.39 58.39 58.39 58.39 0.2K
10:40 58.45 58.45 58.45 58.45 0.6K
10:41 58.42 58.42 58.42 58.42 0.2K
10:42 58.42 58.42 58.42 58.42 0.1K
10:43 58.47 58.47 58.47 58.47 0.2K
10:53 58.45 58.45 58.45 58.45 0.4K
11:01 58.46 58.46 58.46 58.46 0.4K
11:07 58.45 58.45 58.45 58.45 6.3K
11:08 58.41 58.42 58.41 58.42 0.2K
11:09 58.43 58.43 58.43 58.43 1.7K
11:14 58.44 58.44 58.44 58.44 0.1K
11:21 58.42 58.45 58.42 58.45 1.5K
11:36 58.43 58.43 58.43 58.43 0.4K
11:40 58.46 58.46 58.46 58.46 0.8K
11:41 58.46 58.47 58.45 58.45 6.3K
11:48 58.44 58.44 58.44 58.44 3.2K
12:11 58.36 58.37 58.36 58.36 2.3K
12:12 58.36 58.36 58.36 58.36 0.6K
12:13 58.36 58.36 58.36 58.36 0.6K
12:14 58.36 58.36 58.36 58.36 2.1K
12:15 58.38 58.39 58.38 58.39 2.7K
12:16 58.40 58.40 58.40 58.40 1.1K
12:17 58.40 58.40 58.40 58.40 1.6K
12:23 58.39 58.39 58.39 58.39 0.8K
12:35 58.37 58.37 58.37 58.37 0.4K
12:36 58.38 58.38 58.38 58.38 0.8K
12:38 58.39 58.39 58.39 58.39 2.1K
12:44 58.40 58.40 58.39 58.39 1.1K
12:47 58.40 58.40 58.40 58.40 0.5K
12:48 58.40 58.40 58.40 58.40 0.4K
12:49 58.41 58.41 58.41 58.41 0.4K
12:59 58.41 58.41 58.41 58.41 0.6K
13:01 58.43 58.43 58.43 58.43 0.4K
13:05 58.41 58.41 58.41 58.41 0.4K
13:15 58.38 58.38 58.38 58.38 0.9K
13:18 58.39 58.39 58.39 58.39 1.1K
13:19 58.39 58.39 58.39 58.39 0.9K
13:20 58.39 58.39 58.38 58.38 0.2K
13:26 58.39 58.40 58.39 58.40 2.1K
13:27 58.40 58.40 58.40 58.40 1.0K
13:34 58.36 58.36 58.36 58.36 0.7K
13:35 58.40 58.40 58.40 58.40 0.2K
13:39 58.38 58.38 58.38 58.38 1.0K
13:45 58.41 58.41 58.41 58.41 0.4K
13:46 58.40 58.40 58.40 58.40 0.1K
13:47 58.41 58.42 58.41 58.42 1.2K
13:51 58.42 58.42 58.42 58.42 0.7K
13:53 58.41 58.42 58.41 58.42 1.3K
13:54 58.41 58.41 58.41 58.41 0.6K
13:56 58.42 58.42 58.42 58.42 1.3K
13:57 58.42 58.42 58.42 58.42 0.3K
14:01 58.44 58.45 58.44 58.45 0.6K
14:02 58.45 58.45 58.45 58.45 1.6K
14:03 58.45 58.45 58.45 58.45 1.1K
14:04 58.44 58.44 58.44 58.44 2.0K
14:05 58.44 58.45 58.44 58.45 0.7K
14:06 58.45 58.45 58.45 58.45 0.7K
14:07 58.45 58.45 58.45 58.45 0.3K
14:08 58.45 58.45 58.45 58.45 1.0K
14:10 58.44 58.44 58.44 58.44 0.4K
14:11 58.44 58.44 58.44 58.44 0.4K
14:17 58.47 58.47 58.47 58.47 0.2K
14:21 58.48 58.48 58.48 58.48 0.3K
14:25 58.51 58.51 58.51 58.51 0.5K
14:28 58.52 58.52 58.52 58.52 0.2K
14:37 58.53 58.53 58.53 58.53 0.3K
14:40 58.50 58.52 58.50 58.52 0.5K
14:55 58.52 58.52 58.52 58.52 0.4K
15:00 58.51 58.51 58.51 58.51 0.1K
15:01 58.50 58.50 58.50 58.50 1.0K
15:06 58.53 58.53 58.53 58.53 0.3K
15:07 58.55 58.55 58.55 58.55 0.9K
15:08 58.56 58.56 58.56 58.56 0.3K
15:12 58.55 58.55 58.55 58.55 0.2K
15:19 58.58 58.58 58.58 58.58 0.3K
15:32 58.58 58.58 58.58 58.58 0.3K
15:40 58.53 58.53 58.53 58.53 1.6K
15:43 58.58 58.58 58.58 58.58 2.1K
15:58 58.66 58.66 58.66 58.66 1.5K
15:59 58.64 58.64 58.62 58.62 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible