FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT)

TDTT
🏛️ États-Unis →
24.32
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 24.33 24.33 24.33 24.33 1.0K
09:31 24.33 24.33 24.33 24.33 23.6K
09:37 24.33 24.33 24.33 24.33 1.4K
09:41 24.33 24.33 24.33 24.33 1.0K
09:49 24.32 24.32 24.32 24.32 354.3K
09:53 24.32 24.32 24.32 24.31 0.5K
09:59 24.31 24.31 24.31 24.31 0.3K
10:00 24.31 24.31 24.31 24.31 2.4K
10:02 24.31 24.31 24.31 24.31 0.1K
10:05 24.31 24.31 24.31 24.31 1.3K
10:13 24.31 24.31 24.31 24.31 1.6K
10:15 24.31 24.31 24.31 24.31 4.3K
10:16 24.31 24.31 24.31 24.31 0.3K
10:17 24.31 24.31 24.31 24.31 0.6K
10:22 24.30 24.31 24.30 24.31 1.9K
10:23 24.30 24.31 24.30 24.31 1.1K
10:25 24.31 24.31 24.31 24.31 1.8K
10:27 24.31 24.31 24.31 24.31 0.4K
10:31 24.32 24.32 24.32 24.32 1.9K
10:34 24.32 24.32 24.32 24.32 1.1K
10:35 24.32 24.32 24.32 24.32 0.5K
10:36 24.31 24.31 24.31 24.31 1.3K
10:41 24.31 24.31 24.31 24.31 1.8K
10:44 24.31 24.31 24.31 24.31 1.7K
10:45 24.30 24.31 24.30 24.31 3.0K
10:46 24.31 24.31 24.31 24.31 0.4K
10:47 24.31 24.31 24.31 24.31 0.5K
10:48 24.31 24.31 24.31 24.31 0.4K
10:50 24.31 24.31 24.31 24.31 1.2K
10:52 24.31 24.31 24.31 24.31 0.1K
10:53 24.30 24.31 24.30 24.31 5.5K
10:54 24.31 24.31 24.31 24.31 0.1K
10:56 24.31 24.31 24.31 24.31 0.4K
11:00 24.31 24.31 24.31 24.31 1.4K
11:01 24.31 24.31 24.31 24.31 0.1K
11:04 24.31 24.31 24.31 24.31 0.3K
11:05 24.31 24.31 24.31 24.31 1.1K
11:06 24.31 24.31 24.31 24.31 0.1K
11:07 24.31 24.31 24.31 24.31 0.1K
11:08 24.31 24.31 24.31 24.31 0.1K
11:09 24.31 24.31 24.31 24.31 1.0K
11:10 24.31 24.31 24.31 24.31 0.2K
11:13 24.31 24.31 24.31 24.31 0.5K
11:16 24.31 24.31 24.31 24.31 1.2K
11:19 24.31 24.31 24.30 24.30 1.3K
11:20 24.31 24.31 24.31 24.31 9.6K
11:23 24.31 24.31 24.31 24.31 0.9K
11:28 24.31 24.31 24.31 24.31 0.8K
11:29 24.31 24.31 24.31 24.31 0.9K
11:30 24.31 24.31 24.31 24.31 0.3K
11:32 24.31 24.31 24.31 24.31 0.3K
11:34 24.31 24.31 24.31 24.31 2.3K
11:36 24.31 24.31 24.31 24.31 2.5K
11:37 24.31 24.31 24.31 24.31 0.6K
11:38 24.31 24.31 24.31 24.31 0.1K
11:39 24.31 24.31 24.31 24.31 1.4K
11:40 24.31 24.31 24.31 24.31 56.2K
11:41 24.31 24.31 24.31 24.31 73.8K
11:42 24.31 24.31 24.31 24.31 0.1K
11:43 24.31 24.31 24.31 24.31 0.5K
11:45 24.31 24.31 24.31 24.31 0.5K
11:47 24.31 24.31 24.31 24.31 0.9K
11:48 24.31 24.31 24.31 24.31 42.2K
11:49 24.31 24.31 24.31 24.31 1.1K
11:51 24.31 24.31 24.31 24.31 0.3K
11:52 24.31 24.31 24.31 24.31 0.1K
11:53 24.31 24.31 24.31 24.31 2.3K
11:55 24.31 24.31 24.31 24.31 0.6K
11:56 24.31 24.31 24.31 24.31 0.1K
11:59 24.31 24.31 24.31 24.31 0.6K
12:00 24.31 24.32 24.31 24.32 2.1K
12:02 24.32 24.32 24.32 24.32 0.3K
12:05 24.32 24.32 24.32 24.32 0.2K
12:06 24.32 24.32 24.32 24.32 0.5K
12:08 24.32 24.32 24.32 24.32 0.4K
12:10 24.32 24.32 24.32 24.32 4.2K
12:12 24.31 24.31 24.31 24.31 46.5K
12:13 24.32 24.32 24.32 24.32 0.4K
12:14 24.32 24.32 24.32 24.32 0.2K
12:16 24.32 24.32 24.32 24.32 0.3K
12:18 24.32 24.32 24.32 24.32 0.4K
12:20 24.32 24.32 24.32 24.32 0.3K
12:21 24.32 24.32 24.32 24.32 0.2K
12:23 24.32 24.32 24.32 24.32 1.2K
12:25 24.32 24.32 24.32 24.32 0.4K
12:27 24.32 24.32 24.32 24.32 0.3K
12:28 24.32 24.32 24.32 24.32 0.1K
12:29 24.32 24.32 24.32 24.32 0.2K
12:30 24.32 24.32 24.32 24.32 0.2K
12:31 24.32 24.32 24.32 24.32 0.4K
12:34 24.32 24.32 24.32 24.32 1.2K
12:35 24.32 24.32 24.31 24.31 0.2K
12:36 24.32 24.32 24.32 24.32 0.2K
12:37 24.32 24.32 24.32 24.32 30.2K
12:38 24.32 24.32 24.32 24.32 0.3K
12:40 24.32 24.32 24.32 24.32 0.3K
12:42 24.32 24.32 24.32 24.32 0.3K
12:44 24.32 24.32 24.32 24.32 0.1K
12:45 24.32 24.32 24.32 24.32 0.3K
12:46 24.32 24.32 24.32 24.32 0.1K
12:47 24.32 24.32 24.32 24.32 1.2K
12:48 24.32 24.32 24.32 24.32 0.1K
12:50 24.32 24.32 24.32 24.32 0.3K
12:52 24.32 24.32 24.32 24.32 0.5K
12:53 24.32 24.32 24.32 24.32 0.9K
12:54 24.32 24.32 24.32 24.32 0.2K
12:55 24.32 24.32 24.32 24.32 0.1K
12:57 24.32 24.32 24.32 24.32 0.7K
12:59 24.32 24.32 24.32 24.32 44.8K
13:01 24.32 24.32 24.32 24.32 0.3K
13:04 24.32 24.32 24.32 24.32 2.4K
13:09 24.32 24.32 24.32 24.32 0.6K
13:11 24.32 24.32 24.32 24.32 0.3K
13:12 24.32 24.32 24.31 24.31 1.4K
13:15 24.32 24.32 24.32 24.32 0.2K
13:16 24.32 24.32 24.32 24.32 0.1K
13:18 24.32 24.32 24.32 24.32 0.3K
13:23 24.32 24.32 24.32 24.32 0.6K
13:24 24.32 24.32 24.32 24.32 1.1K
13:25 24.31 24.31 24.31 24.31 0.4K
13:31 24.31 24.31 24.31 24.31 2.9K
13:32 24.32 24.32 24.31 24.31 0.2K
13:33 24.31 24.31 24.31 24.31 2.5K
13:35 24.30 24.31 24.30 24.31 3.3K
13:37 24.31 24.31 24.31 24.31 1.3K
13:39 24.31 24.31 24.31 24.31 0.3K
13:40 24.31 24.31 24.31 24.31 0.6K
13:41 24.31 24.31 24.31 24.31 0.9K
13:45 24.31 24.31 24.31 24.31 0.1K
13:46 24.31 24.31 24.31 24.31 0.3K
13:47 24.31 24.31 24.31 24.31 0.1K
13:48 24.31 24.31 24.31 24.31 0.2K
13:49 24.31 24.31 24.31 24.31 0.1K
13:50 24.31 24.31 24.31 24.31 1.0K
13:51 24.31 24.31 24.31 24.31 0.8K
13:52 24.31 24.31 24.31 24.31 0.1K
13:54 24.31 24.31 24.31 24.31 0.5K
13:56 24.31 24.31 24.31 24.31 0.1K
13:58 24.31 24.31 24.31 24.31 0.3K
14:00 24.31 24.31 24.31 24.31 0.1K
14:02 24.31 24.31 24.31 24.31 1.5K
14:04 24.31 24.31 24.31 24.31 0.4K
14:06 24.31 24.31 24.31 24.31 0.3K
14:07 24.31 24.31 24.31 24.31 0.1K
14:08 24.31 24.31 24.31 24.31 0.2K
14:09 24.31 24.31 24.31 24.31 0.1K
14:10 24.31 24.31 24.31 24.31 0.2K
14:11 24.31 24.31 24.31 24.31 0.1K
14:12 24.30 24.31 24.30 24.31 1.4K
14:13 24.30 24.30 24.30 24.30 0.2K
14:14 24.31 24.31 24.31 24.31 0.7K
14:15 24.31 24.31 24.31 24.31 0.3K
14:17 24.31 24.31 24.31 24.31 0.3K
14:18 24.30 24.30 24.30 24.30 0.4K
14:20 24.31 24.31 24.31 24.31 0.3K
14:21 24.31 24.31 24.31 24.31 0.3K
14:22 24.31 24.31 24.31 24.31 0.9K
14:23 24.31 24.31 24.31 24.31 0.4K
14:25 24.31 24.31 24.31 24.31 0.3K
14:26 24.31 24.31 24.31 24.31 0.2K
14:27 24.31 24.31 24.31 24.31 0.1K
14:28 24.31 24.31 24.31 24.31 0.2K
14:29 24.31 24.31 24.31 24.31 0.1K
14:30 24.31 24.31 24.31 24.31 3.4K
14:31 24.31 24.31 24.31 24.31 0.2K
14:32 24.31 24.31 24.31 24.31 1.2K
14:33 24.31 24.31 24.31 24.31 0.4K
14:34 24.31 24.31 24.30 24.30 0.4K
14:35 24.31 24.31 24.31 24.31 0.2K
14:37 24.31 24.31 24.31 24.31 0.3K
14:38 24.31 24.31 24.31 24.31 0.1K
14:39 24.31 24.31 24.31 24.31 0.2K
14:40 24.31 24.31 24.31 24.31 0.1K
14:41 24.31 24.31 24.31 24.31 0.3K
14:42 24.31 24.31 24.31 24.31 1.0K
14:43 24.31 24.31 24.31 24.31 0.2K
14:44 24.31 24.31 24.31 24.31 0.3K
14:45 24.31 24.31 24.31 24.31 4.9K
14:46 24.31 24.31 24.31 24.31 5.7K
14:48 24.31 24.31 24.31 24.31 0.5K
14:49 24.31 24.31 24.31 24.31 0.1K
14:50 24.31 24.31 24.31 24.31 0.2K
14:51 24.31 24.31 24.31 24.31 0.9K
14:53 24.31 24.31 24.31 24.31 0.6K
14:55 24.31 24.31 24.31 24.31 0.7K
14:59 24.32 24.32 24.32 24.32 9.2K
15:04 24.32 24.32 24.32 24.32 1.6K
15:05 24.32 24.32 24.32 24.32 0.3K
15:07 24.32 24.32 24.32 24.32 1.5K
15:11 24.32 24.32 24.32 24.32 1.0K
15:12 24.32 24.32 24.32 24.32 1.7K
15:13 24.31 24.32 24.31 24.32 31.2K
15:14 24.32 24.32 24.32 24.32 0.8K
15:15 24.32 24.32 24.32 24.32 1.2K
15:16 24.32 24.32 24.32 24.32 0.6K
15:18 24.32 24.32 24.32 24.32 0.1K
15:19 24.32 24.32 24.32 24.32 0.8K
15:20 24.32 24.32 24.32 24.32 0.3K
15:21 24.32 24.32 24.31 24.31 1.0K
15:22 24.32 24.32 24.32 24.32 1.1K
15:24 24.32 24.32 24.32 24.32 0.1K
15:25 24.32 24.32 24.32 24.32 0.4K
15:27 24.32 24.32 24.32 24.32 1.7K
15:29 24.32 24.32 24.32 24.32 4.0K
15:31 24.32 24.32 24.32 24.32 0.6K
15:33 24.32 24.32 24.32 24.32 0.5K
15:35 24.32 24.32 24.32 24.32 0.6K
15:36 24.32 24.32 24.32 24.32 1.3K
15:37 24.32 24.32 24.32 24.32 0.3K
15:39 24.32 24.32 24.32 24.32 0.6K
15:40 24.32 24.32 24.32 24.32 0.4K
15:41 24.32 24.32 24.32 24.32 0.5K
15:42 24.32 24.32 24.32 24.32 0.9K
15:43 24.32 24.32 24.32 24.32 1.0K
15:44 24.32 24.32 24.32 24.32 0.2K
15:45 24.32 24.32 24.32 24.32 0.8K
15:47 24.32 24.32 24.32 24.32 1.6K
15:48 24.32 24.32 24.32 24.32 10.5K
15:49 24.32 24.32 24.32 24.32 0.8K
15:50 24.32 24.32 24.32 24.32 0.1K
15:51 24.32 24.32 24.32 24.32 0.5K
15:52 24.32 24.32 24.32 24.32 1.1K
15:53 24.32 24.32 24.32 24.32 1.0K
15:54 24.32 24.32 24.32 24.32 0.8K
15:55 24.32 24.32 24.32 24.32 0.5K
15:56 24.32 24.32 24.32 24.32 6.3K
15:58 24.32 24.32 24.32 24.32 2.4K
15:59 24.32 24.32 24.31 24.32 13.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible