FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT)

TDTT
🏛️ États-Unis →
24.32
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:32 24.29 24.29 24.29 24.29 0.7K
09:35 24.29 24.29 24.29 24.29 196.4K
09:49 24.30 24.30 24.29 24.30 1.3K
09:50 24.30 24.30 24.30 24.30 0.8K
10:11 24.29 24.29 24.29 24.29 0.1K
10:20 24.29 24.29 24.29 24.29 0.4K
10:21 24.29 24.29 24.29 24.29 1.4K
10:22 24.29 24.29 24.29 24.29 3.0K
10:23 24.29 24.29 24.29 24.29 0.9K
10:24 24.29 24.29 24.29 24.29 1.3K
10:25 24.29 24.29 24.29 24.29 3.9K
10:26 24.29 24.29 24.29 24.29 1.2K
10:27 24.29 24.29 24.29 24.29 0.7K
10:28 24.29 24.29 24.29 24.29 1.5K
10:29 24.29 24.29 24.29 24.29 0.7K
10:30 24.29 24.29 24.29 24.29 0.6K
10:31 24.29 24.29 24.29 24.29 1.0K
10:32 24.29 24.29 24.28 24.29 2.5K
10:33 24.29 24.29 24.29 24.29 1.7K
10:34 24.29 24.29 24.29 24.29 1.0K
10:35 24.29 24.29 24.28 24.29 1.7K
10:36 24.29 24.29 24.29 24.29 1.1K
10:37 24.29 24.29 24.29 24.29 1.0K
10:38 24.29 24.29 24.29 24.29 0.1K
10:39 24.29 24.29 24.29 24.29 0.9K
10:40 24.29 24.29 24.29 24.29 1.0K
10:41 24.29 24.29 24.29 24.29 1.1K
10:42 24.29 24.29 24.29 24.29 1.0K
10:43 24.29 24.29 24.29 24.29 1.1K
10:44 24.29 24.29 24.29 24.29 1.0K
10:45 24.29 24.29 24.28 24.28 1.2K
10:46 24.29 24.29 24.29 24.29 0.8K
10:47 24.29 24.29 24.29 24.29 1.0K
10:48 24.29 24.29 24.29 24.29 0.8K
10:49 24.29 24.29 24.29 24.29 1.4K
10:50 24.29 24.29 24.29 24.29 0.6K
10:51 24.29 24.29 24.29 24.29 1.1K
10:52 24.29 24.29 24.29 24.29 0.6K
10:53 24.29 24.29 24.29 24.29 1.3K
10:54 24.29 24.29 24.29 24.29 0.5K
10:55 24.29 24.29 24.29 24.29 0.9K
10:56 24.29 24.29 24.29 24.29 0.5K
10:57 24.29 24.29 24.29 24.29 2.2K
10:58 24.29 24.29 24.29 24.29 0.9K
10:59 24.29 24.29 24.29 24.29 2.3K
11:03 24.29 24.29 24.28 24.28 1.1K
11:04 24.29 24.29 24.29 24.29 6.4K
11:08 24.28 24.28 24.28 24.28 15.7K
11:13 24.28 24.28 24.28 24.28 2.4K
11:19 24.28 24.28 24.28 24.28 0.2K
11:22 24.28 24.28 24.28 24.28 0.6K
11:25 24.28 24.28 24.28 24.28 29.7K
11:34 24.28 24.28 24.28 24.28 4.0K
11:39 24.27 24.27 24.27 24.27 0.2K
11:43 24.28 24.28 24.28 24.28 0.2K
12:03 24.28 24.28 24.28 24.28 0.8K
12:06 24.28 24.28 24.28 24.28 1.5K
12:14 24.28 24.28 24.28 24.28 2.2K
12:19 24.28 24.28 24.28 24.28 0.8K
12:30 24.27 24.27 24.27 24.27 1.3K
12:32 24.27 24.27 24.27 24.27 1.7K
12:37 24.26 24.26 24.26 24.26 0.5K
12:46 24.27 24.27 24.27 24.27 2.1K
12:55 24.27 24.27 24.27 24.27 14.0K
12:59 24.27 24.27 24.27 24.27 1.1K
13:01 24.27 24.27 24.27 24.27 0.4K
13:11 24.27 24.27 24.27 24.27 0.4K
13:12 24.26 24.27 24.26 24.26 5.4K
13:21 24.26 24.27 24.26 24.27 9.0K
13:23 24.27 24.27 24.27 24.27 0.2K
13:31 24.26 24.27 24.26 24.27 4.1K
13:45 24.27 24.27 24.26 24.26 1.3K
13:55 24.27 24.27 24.27 24.27 6.3K
14:12 24.27 24.27 24.27 24.27 0.6K
14:24 24.27 24.27 24.27 24.27 1.1K
14:29 24.26 24.26 24.26 24.26 0.6K
14:38 24.26 24.26 24.26 24.26 0.9K
14:40 24.27 24.27 24.27 24.27 0.4K
14:42 24.26 24.26 24.26 24.26 0.5K
14:49 24.27 24.27 24.27 24.27 0.5K
14:59 24.27 24.27 24.27 24.27 0.3K
15:04 24.27 24.27 24.26 24.27 1.7K
15:25 24.27 24.27 24.27 24.27 0.5K
15:29 24.27 24.27 24.26 24.26 0.4K
15:30 24.27 24.27 24.26 24.26 80.6K
15:37 24.27 24.27 24.27 24.27 0.1K
15:40 24.27 24.27 24.27 24.27 1.1K
15:42 24.26 24.26 24.26 24.26 0.1K
15:50 24.27 24.27 24.27 24.27 16.6K
15:51 24.27 24.27 24.27 24.27 22.4K
15:58 24.27 24.27 24.27 24.27 2.3K
15:59 24.27 24.27 24.27 24.27 5.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible