FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT)

TDTT
🏛️ États-Unis →
24.32
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 24.29 24.29 24.29 24.29 0.3K
09:35 24.28 24.28 24.28 24.28 24.1K
09:49 24.29 24.29 24.29 24.29 1.5K
09:58 24.30 24.30 24.30 24.30 0.4K
10:03 24.28 24.28 24.28 24.28 0.5K
10:09 24.28 24.28 24.28 24.28 0.9K
10:11 24.29 24.29 24.29 24.29 0.8K
10:19 24.29 24.29 24.29 24.29 1.4K
10:21 24.29 24.29 24.29 24.29 0.3K
10:27 24.28 24.29 24.28 24.29 10.7K
10:28 24.29 24.29 24.29 24.29 0.1K
10:30 24.29 24.29 24.29 24.29 0.2K
10:34 24.29 24.29 24.29 24.29 0.4K
10:35 24.29 24.29 24.29 24.29 0.7K
10:36 24.29 24.29 24.29 24.29 0.3K
10:39 24.29 24.29 24.29 24.29 0.2K
10:40 24.29 24.29 24.29 24.29 0.2K
10:46 24.29 24.29 24.29 24.29 0.3K
10:48 24.29 24.29 24.29 24.29 0.9K
10:52 24.28 24.29 24.28 24.29 0.9K
10:57 24.28 24.29 24.28 24.29 2.6K
10:59 24.29 24.29 24.29 24.29 1.2K
11:01 24.29 24.29 24.29 24.29 0.3K
11:02 24.29 24.29 24.29 24.29 0.4K
11:09 24.29 24.29 24.29 24.29 0.5K
11:13 24.28 24.28 24.28 24.28 0.6K
11:15 24.29 24.29 24.29 24.29 0.3K
11:17 24.28 24.29 24.28 24.28 1.9K
11:24 24.28 24.28 24.28 24.28 0.4K
11:32 24.29 24.29 24.29 24.29 0.1K
11:40 24.28 24.28 24.28 24.28 3.4K
11:43 24.28 24.28 24.28 24.28 0.2K
11:50 24.28 24.28 24.28 24.28 0.1K
11:51 24.28 24.28 24.28 24.28 0.5K
12:12 24.27 24.27 24.27 24.27 0.6K
12:18 24.28 24.28 24.28 24.28 0.1K
12:29 24.27 24.28 24.27 24.28 0.4K
12:31 24.28 24.28 24.28 24.28 3.0K
12:43 24.28 24.28 24.28 24.28 0.9K
12:54 24.28 24.28 24.28 24.28 0.4K
12:55 24.28 24.28 24.28 24.28 1.1K
13:22 24.29 24.29 24.29 24.29 3.4K
13:24 24.29 24.29 24.29 24.29 1.4K
13:27 24.28 24.28 24.28 24.28 15.5K
13:32 24.28 24.29 24.28 24.29 1.1K
13:34 24.29 24.29 24.29 24.29 0.6K
13:43 24.29 24.29 24.29 24.29 0.2K
13:54 24.29 24.29 24.29 24.29 3.0K
13:58 24.29 24.29 24.29 24.29 0.7K
14:09 24.29 24.29 24.29 24.29 0.1K
14:12 24.29 24.29 24.29 24.29 0.1K
14:19 24.28 24.29 24.28 24.29 2.7K
14:22 24.28 24.29 24.28 24.29 5.1K
14:37 24.29 24.29 24.29 24.29 0.1K
14:53 24.28 24.28 24.28 24.28 0.3K
14:57 24.28 24.29 24.28 24.29 1.1K
14:58 24.29 24.29 24.29 24.29 5.8K
15:03 24.29 24.29 24.29 24.29 0.6K
15:22 24.28 24.28 24.28 24.28 0.3K
15:26 24.29 24.29 24.29 24.29 1.1K
15:37 24.28 24.29 24.28 24.29 1.1K
15:39 24.29 24.29 24.29 24.29 2.4K
15:45 24.28 24.29 24.28 24.29 12.3K
15:46 24.29 24.29 24.29 24.29 5.2K
15:47 24.28 24.28 24.28 24.28 194.0K
15:49 24.29 24.29 24.29 24.29 0.7K
15:51 24.29 24.29 24.29 24.29 0.6K
15:52 24.28 24.29 24.28 24.29 2.7K
15:53 24.28 24.29 24.28 24.29 1.2K
15:59 24.29 24.29 24.29 24.29 15.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible