FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT)

TDTT
🏛️ États-Unis →
24.32
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 24.24 24.24 24.24 24.24 0.4K
09:31 24.25 24.25 24.25 24.25 3.6K
09:39 24.25 24.25 24.25 24.25 30.0K
09:47 24.25 24.25 24.25 24.25 0.3K
10:01 24.24 24.24 24.24 24.24 2.5K
10:11 24.25 24.25 24.25 24.25 0.2K
10:13 24.25 24.25 24.25 24.25 2.1K
10:16 24.25 24.25 24.25 24.25 1.2K
10:24 24.25 24.25 24.25 24.25 0.2K
10:30 24.25 24.25 24.25 24.25 0.3K
10:39 24.24 24.25 24.24 24.25 5.7K
11:00 24.24 24.24 24.24 24.24 1.2K
11:43 24.25 24.25 24.25 24.25 0.2K
12:01 24.25 24.25 24.25 24.25 2.7K
12:03 24.24 24.25 24.24 24.25 0.5K
12:09 24.25 24.25 24.25 24.25 51.4K
12:13 24.25 24.25 24.25 24.25 1.0K
12:16 24.25 24.25 24.25 24.25 0.2K
12:36 24.24 24.25 24.24 24.25 4.3K
12:39 24.25 24.25 24.25 24.25 0.3K
12:55 24.25 24.25 24.25 24.25 0.1K
12:58 24.25 24.25 24.25 24.25 0.5K
13:05 24.25 24.25 24.25 24.25 0.2K
13:08 24.25 24.25 24.25 24.25 0.1K
13:15 24.25 24.25 24.25 24.25 1.0K
13:16 24.25 24.25 24.25 24.25 5.6K
13:21 24.25 24.25 24.25 24.25 3.0K
13:27 24.25 24.25 24.25 24.25 0.5K
13:31 24.25 24.25 24.25 24.25 0.8K
13:33 24.25 24.25 24.25 24.25 13.0K
13:43 24.25 24.25 24.25 24.25 0.7K
13:49 24.24 24.25 24.24 24.25 7.0K
13:54 24.25 24.25 24.25 24.25 0.1K
13:56 24.25 24.25 24.25 24.25 0.2K
14:02 24.25 24.25 24.25 24.25 5.8K
14:13 24.25 24.25 24.25 24.25 0.5K
14:18 24.25 24.25 24.25 24.25 0.1K
14:20 24.26 24.26 24.26 24.26 2.4K
14:24 24.25 24.25 24.25 24.25 0.8K
15:04 24.25 24.25 24.25 24.25 51.7K
15:25 24.26 24.26 24.26 24.26 0.8K
15:28 24.25 24.25 24.25 24.25 0.6K
15:50 24.27 24.27 24.27 24.27 0.8K
15:53 24.27 24.27 24.27 24.27 23.9K
15:57 24.27 24.27 24.26 24.26 0.4K
15:59 24.27 24.27 24.26 24.27 52.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible