FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT)

TDTT
🏛️ États-Unis →
24.32
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 24.11 24.11 24.11 24.11 1.2K
09:31 24.12 24.12 24.12 24.12 0.5K
09:32 24.12 24.12 24.12 24.12 1.8K
09:38 24.11 24.11 24.11 24.11 3.4K
09:41 24.12 24.12 24.12 24.12 1.0K
09:42 24.11 24.12 24.11 24.12 6.6K
09:45 24.12 24.12 24.12 24.12 2.4K
09:46 24.12 24.12 24.12 24.12 0.2K
09:47 24.12 24.12 24.12 24.12 0.4K
09:48 24.12 24.12 24.12 24.12 1.6K
09:54 24.12 24.12 24.12 24.12 0.3K
09:56 24.12 24.12 24.12 24.12 29.6K
09:59 24.12 24.12 24.12 24.12 0.3K
10:00 24.11 24.12 24.11 24.12 1.3K
10:18 24.12 24.12 24.12 24.12 2.8K
10:22 24.11 24.11 24.11 24.11 0.3K
10:23 24.12 24.12 24.12 24.12 0.1K
10:26 24.12 24.12 24.12 24.12 1.0K
10:28 24.12 24.12 24.12 24.12 4.1K
10:35 24.13 24.13 24.13 24.13 1.9K
10:36 24.13 24.13 24.13 24.13 0.1K
10:37 24.13 24.13 24.13 24.13 0.2K
10:38 24.12 24.12 24.12 24.12 0.2K
10:39 24.13 24.13 24.13 24.13 0.3K
10:41 24.13 24.13 24.13 24.13 0.1K
10:44 24.13 24.13 24.13 24.13 0.3K
10:49 24.12 24.12 24.12 24.12 2.7K
10:50 24.13 24.13 24.13 24.13 0.6K
10:54 24.13 24.13 24.13 24.13 0.4K
11:00 24.13 24.13 24.13 24.13 0.2K
11:01 24.12 24.12 24.12 24.12 37.4K
11:09 24.13 24.13 24.13 24.13 1.1K
11:10 24.13 24.13 24.13 24.13 0.9K
11:11 24.13 24.13 24.12 24.12 3.2K
11:12 24.12 24.12 24.12 24.12 6.0K
11:13 24.12 24.12 24.12 24.12 2.9K
11:16 24.12 24.12 24.12 24.12 1.0K
11:17 24.12 24.12 24.12 24.12 0.2K
11:20 24.12 24.12 24.12 24.12 0.6K
11:23 24.13 24.13 24.13 24.13 0.2K
11:28 24.13 24.13 24.13 24.13 0.2K
11:29 24.13 24.13 24.13 24.13 0.7K
11:33 24.13 24.13 24.13 24.13 31.7K
11:34 24.12 24.12 24.12 24.12 0.8K
11:35 24.12 24.12 24.12 24.12 0.5K
11:39 24.13 24.13 24.12 24.12 3.7K
11:42 24.12 24.12 24.12 24.12 4.0K
11:44 24.12 24.12 24.12 24.12 0.8K
11:46 24.12 24.12 24.12 24.12 0.1K
11:48 24.13 24.13 24.13 24.13 13.1K
11:50 24.13 24.13 24.12 24.13 3.4K
11:52 24.12 24.12 24.12 24.12 1.1K
11:57 24.12 24.12 24.12 24.12 5.0K
12:03 24.13 24.13 24.13 24.13 0.1K
12:04 24.13 24.13 24.13 24.13 0.2K
12:05 24.13 24.13 24.12 24.13 4.9K
12:12 24.12 24.12 24.12 24.12 1.6K
12:14 24.12 24.13 24.12 24.13 11.0K
12:17 24.13 24.13 24.13 24.13 3.1K
12:19 24.12 24.12 24.12 24.12 3.0K
12:20 24.13 24.13 24.13 24.13 0.1K
12:21 24.12 24.12 24.12 24.12 0.3K
12:22 24.13 24.13 24.12 24.13 13.6K
12:25 24.13 24.13 24.13 24.13 1.2K
12:30 24.12 24.13 24.12 24.13 4.3K
12:31 24.12 24.12 24.12 24.12 3.4K
12:36 24.12 24.12 24.12 24.12 1.4K
12:37 24.12 24.12 24.12 24.12 3.9K
12:39 24.12 24.12 24.12 24.12 0.3K
12:49 24.13 24.13 24.12 24.12 1.2K
12:51 24.12 24.12 24.12 24.12 2.2K
12:55 24.12 24.12 24.12 24.12 0.2K
13:01 24.13 24.13 24.13 24.13 2.7K
13:02 24.13 24.13 24.12 24.13 10.2K
13:09 24.13 24.13 24.13 24.13 1.4K
13:12 24.13 24.13 24.13 24.13 0.3K
13:13 24.12 24.12 24.12 24.12 0.2K
13:18 24.13 24.13 24.13 24.13 1.7K
13:19 24.12 24.12 24.12 24.12 0.2K
13:23 24.12 24.12 24.12 24.12 0.3K
13:26 24.13 24.13 24.13 24.13 0.4K
13:30 24.12 24.12 24.12 24.12 0.2K
13:38 24.12 24.12 24.12 24.12 3.8K
13:47 24.13 24.13 24.13 24.13 0.2K
13:48 24.12 24.12 24.12 24.12 0.2K
13:50 24.13 24.13 24.13 24.13 2.6K
13:51 24.12 24.12 24.12 24.12 0.5K
13:52 24.12 24.12 24.12 24.12 5.3K
13:56 24.12 24.12 24.12 24.12 1.1K
14:00 24.13 24.13 24.13 24.13 0.3K
14:04 24.13 24.13 24.13 24.13 2.3K
14:07 24.13 24.13 24.13 24.13 1.0K
14:09 24.12 24.13 24.12 24.12 31.5K
14:11 24.12 24.12 24.12 24.12 0.8K
14:12 24.12 24.12 24.12 24.12 1.3K
14:13 24.13 24.13 24.13 24.13 0.4K
14:16 24.13 24.13 24.13 24.13 1.1K
14:17 24.13 24.13 24.13 24.13 1.3K
14:18 24.13 24.13 24.13 24.13 1.7K
14:20 24.12 24.13 24.12 24.13 8.5K
14:22 24.13 24.13 24.13 24.13 4.1K
14:23 24.13 24.13 24.13 24.13 1.3K
14:25 24.13 24.13 24.13 24.13 1.0K
14:27 24.13 24.13 24.13 24.13 0.5K
14:28 24.13 24.13 24.13 24.13 1.1K
14:31 24.13 24.13 24.13 24.13 0.5K
14:35 24.13 24.13 24.13 24.13 0.7K
14:41 24.13 24.13 24.13 24.13 0.2K
14:43 24.13 24.13 24.13 24.13 0.2K
14:44 24.13 24.13 24.13 24.13 0.1K
14:48 24.13 24.13 24.13 24.13 0.2K
14:50 24.12 24.12 24.12 24.12 1.0K
14:58 24.13 24.13 24.13 24.13 1.3K
14:59 24.13 24.13 24.12 24.12 170.4K
15:05 24.13 24.13 24.13 24.13 0.3K
15:09 24.12 24.12 24.12 24.12 1.1K
15:15 24.13 24.13 24.13 24.13 0.5K
15:23 24.12 24.12 24.12 24.12 5.4K
15:25 24.13 24.13 24.13 24.13 0.2K
15:35 24.13 24.13 24.13 24.13 0.9K
15:50 24.13 24.13 24.12 24.12 1.1K
15:52 24.13 24.13 24.13 24.13 0.1K
15:54 24.13 24.13 24.13 24.13 0.9K
15:57 24.13 24.13 24.13 24.13 0.4K
15:59 24.12 24.13 24.12 24.13 8.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible