FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT)

TDTT
🏛️ États-Unis →
24.32
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:37 24.23 24.24 24.23 24.24 5.4K
09:38 24.24 24.24 24.23 24.23 44.0K
09:44 24.23 24.23 24.23 24.23 0.2K
09:48 24.24 24.24 24.24 24.24 0.6K
09:52 24.23 24.23 24.23 24.23 0.4K
09:55 24.22 24.22 24.22 24.22 1.4K
10:00 24.22 24.22 24.22 24.22 1.1K
10:01 24.23 24.23 24.23 24.23 0.5K
10:02 24.23 24.23 24.23 24.23 0.3K
10:04 24.23 24.23 24.23 24.23 0.7K
10:05 24.23 24.23 24.23 24.23 0.7K
10:07 24.24 24.24 24.24 24.24 0.5K
10:09 24.24 24.24 24.24 24.24 0.4K
10:12 24.24 24.24 24.24 24.24 0.1K
10:14 24.24 24.24 24.24 24.24 0.2K
10:15 24.23 24.23 24.23 24.23 5.4K
10:23 24.24 24.24 24.24 24.24 5.7K
10:27 24.24 24.24 24.24 24.24 0.5K
10:31 24.23 24.23 24.23 24.23 0.8K
10:33 24.24 24.24 24.24 24.24 0.2K
10:34 24.24 24.24 24.24 24.24 0.3K
10:38 24.25 24.25 24.25 24.25 3.4K
10:40 24.24 24.24 24.24 24.24 1.3K
10:41 24.25 24.25 24.25 24.25 0.8K
10:48 24.25 24.25 24.25 24.25 0.6K
10:49 24.25 24.25 24.25 24.25 0.2K
10:53 24.25 24.25 24.25 24.25 0.6K
10:54 24.24 24.24 24.24 24.24 1.0K
10:56 24.25 24.25 24.25 24.25 0.1K
10:58 24.25 24.25 24.25 24.25 14.8K
11:01 24.25 24.25 24.25 24.25 1.4K
11:03 24.25 24.25 24.25 24.25 0.1K
11:04 24.24 24.24 24.24 24.24 0.6K
11:09 24.25 24.25 24.25 24.25 2.6K
11:11 24.24 24.25 24.24 24.25 3.6K
11:12 24.25 24.25 24.25 24.25 3.6K
11:13 24.25 24.25 24.25 24.25 0.3K
11:14 24.25 24.25 24.25 24.25 0.1K
11:15 24.25 24.25 24.25 24.25 0.7K
11:16 24.24 24.25 24.24 24.25 0.8K
11:19 24.25 24.25 24.25 24.25 4.4K
11:21 24.25 24.25 24.25 24.25 0.9K
11:22 24.25 24.25 24.25 24.25 0.3K
11:24 24.25 24.25 24.25 24.25 0.4K
11:28 24.25 24.25 24.25 24.25 0.4K
11:34 24.25 24.25 24.25 24.25 0.8K
11:41 24.25 24.25 24.25 24.24 1.1K
11:42 24.25 24.25 24.24 24.24 1.3K
11:46 24.25 24.25 24.25 24.25 0.5K
11:47 24.25 24.25 24.25 24.25 0.2K
11:48 24.25 24.25 24.25 24.25 0.2K
11:51 24.25 24.25 24.25 24.25 0.3K
11:55 24.25 24.25 24.25 24.25 0.3K
11:57 24.25 24.25 24.25 24.25 0.4K
12:02 24.25 24.25 24.25 24.25 1.2K
12:04 24.24 24.25 24.24 24.25 2.2K
12:05 24.24 24.24 24.24 24.24 8.3K
12:06 24.25 24.25 24.25 24.25 0.4K
12:07 24.25 24.25 24.25 24.25 0.9K
12:09 24.25 24.25 24.25 24.25 1.6K
12:15 24.25 24.25 24.25 24.25 0.4K
12:21 24.26 24.26 24.26 24.26 1.2K
12:22 24.26 24.26 24.26 24.26 0.2K
12:28 24.26 24.26 24.26 24.26 1.7K
12:30 24.26 24.26 24.26 24.26 0.6K
12:31 24.26 24.26 24.26 24.26 0.1K
12:37 24.25 24.25 24.25 24.25 0.4K
12:38 24.26 24.26 24.25 24.25 1.2K
12:39 24.26 24.26 24.26 24.26 0.1K
12:41 24.25 24.25 24.25 24.25 0.6K
12:44 24.26 24.26 24.26 24.26 0.5K
12:48 24.25 24.25 24.25 24.25 0.2K
12:51 24.26 24.26 24.26 24.26 0.1K
12:56 24.26 24.26 24.26 24.26 0.3K
13:02 24.28 24.28 24.28 24.28 0.3K
13:04 24.27 24.27 24.27 24.27 0.2K
13:10 24.27 24.27 24.27 24.27 1.4K
13:11 24.27 24.27 24.27 24.27 0.1K
13:12 24.27 24.27 24.27 24.27 0.3K
13:19 24.27 24.27 24.27 24.27 0.5K
13:23 24.27 24.27 24.27 24.27 1.1K
13:24 24.27 24.27 24.27 24.27 1.1K
13:25 24.27 24.27 24.27 24.27 0.5K
13:26 24.27 24.27 24.27 24.27 1.0K
13:28 24.27 24.27 24.27 24.27 1.5K
13:30 24.27 24.27 24.27 24.27 0.2K
13:38 24.27 24.27 24.26 24.26 0.3K
13:45 24.27 24.27 24.27 24.27 0.1K
13:52 24.27 24.27 24.27 24.27 0.1K
13:56 24.27 24.27 24.27 24.27 0.3K
13:57 24.27 24.27 24.27 24.27 0.1K
13:58 24.27 24.27 24.27 24.27 0.1K
14:03 24.27 24.27 24.27 24.27 0.7K
14:05 24.27 24.27 24.27 24.27 0.2K
14:07 24.26 24.26 24.26 24.26 2.1K
14:12 24.27 24.27 24.27 24.27 0.1K
14:19 24.27 24.27 24.27 24.27 0.1K
14:26 24.27 24.27 24.27 24.27 0.1K
14:29 24.27 24.27 24.26 24.26 0.9K
14:30 24.27 24.27 24.27 24.27 0.4K
14:32 24.27 24.27 24.27 24.27 0.3K
14:33 24.27 24.27 24.27 24.27 0.1K
14:39 24.27 24.27 24.27 24.27 0.1K
14:40 24.27 24.27 24.27 24.27 0.1K
14:41 24.27 24.27 24.27 24.27 0.3K
14:46 24.27 24.27 24.27 24.27 0.2K
14:52 24.27 24.27 24.27 24.27 0.2K
14:59 24.27 24.27 24.27 24.27 0.2K
15:00 24.27 24.27 24.27 24.27 0.3K
15:01 24.28 24.28 24.28 24.28 6.2K
15:02 24.28 24.28 24.28 24.28 0.9K
15:03 24.28 24.28 24.28 24.28 1.5K
15:04 24.28 24.28 24.28 24.28 0.2K
15:05 24.28 24.28 24.28 24.28 0.1K
15:06 24.28 24.28 24.28 24.28 0.6K
15:07 24.28 24.28 24.28 24.28 0.1K
15:08 24.27 24.28 24.27 24.28 1.1K
15:09 24.28 24.28 24.28 24.28 0.1K
15:10 24.28 24.28 24.28 24.28 0.1K
15:12 24.27 24.28 24.27 24.28 0.3K
15:13 24.28 24.28 24.28 24.28 0.1K
15:14 24.28 24.28 24.28 24.28 0.1K
15:15 24.27 24.28 24.27 24.28 0.2K
15:19 24.28 24.28 24.28 24.28 0.3K
15:20 24.28 24.28 24.28 24.28 0.1K
15:21 24.28 24.28 24.28 24.28 2.3K
15:25 24.28 24.28 24.28 24.28 3.3K
15:26 24.28 24.28 24.28 24.28 0.1K
15:31 24.28 24.28 24.28 24.28 6.4K
15:34 24.28 24.28 24.28 24.28 0.1K
15:38 24.28 24.28 24.28 24.28 1.1K
15:41 24.28 24.28 24.28 24.28 0.7K
15:43 24.27 24.27 24.27 24.27 1.0K
15:44 24.28 24.28 24.27 24.27 27.0K
15:47 24.28 24.28 24.28 24.28 0.9K
15:51 24.28 24.28 24.28 24.28 1.3K
15:52 24.28 24.28 24.28 24.28 0.7K
15:53 24.28 24.28 24.28 24.28 0.6K
15:55 24.28 24.28 24.28 24.28 0.8K
15:56 24.28 24.28 24.28 24.28 0.7K
15:57 24.28 24.28 24.28 24.28 0.1K
15:59 24.28 24.28 24.26 24.26 12.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible