Flaircomm Microelectronics Inc (301600)

301600
🏛️ Chine →
141.42
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 145.00 145.37 143.00 144.19 129.3K
09:35 144.21 144.63 143.98 144.20 52.6K
09:40 144.20 144.72 143.00 143.47 50.0K
09:45 143.54 143.54 141.58 141.74 49.7K
09:50 141.59 143.07 141.53 142.88 31.0K
09:55 143.00 143.02 142.34 143.01 33.4K
10:00 143.02 144.39 143.02 144.00 21.2K
10:05 143.85 144.96 143.48 144.96 34.6K
10:10 145.17 145.94 145.17 145.72 103.8K
10:15 145.54 145.90 144.51 144.68 86.2K
10:20 144.68 144.73 144.02 144.43 62.5K
10:25 144.37 145.00 144.27 144.55 87.1K
10:30 144.40 144.83 144.33 144.80 20.1K
10:35 144.75 145.90 144.50 145.82 203.1K
10:40 145.50 146.88 145.00 146.30 168.7K
10:45 146.02 146.45 145.84 145.93 20.9K
10:50 145.92 146.33 145.50 145.50 24.7K
10:55 145.50 145.50 144.60 144.80 49.3K
11:00 144.80 145.22 144.80 144.99 18.0K
11:05 145.00 145.21 145.00 145.19 10.5K
11:10 144.99 145.02 144.82 144.98 21.3K
11:15 144.90 145.05 144.78 145.05 14.0K
11:20 145.05 145.36 144.85 145.36 15.6K
11:25 145.37 145.37 145.09 145.13 7.7K
11:30 145.08 145.08 145.08 145.08 0.2K
13:00 145.12 145.20 144.30 144.30 58.5K
13:05 144.33 144.70 143.70 143.77 97.0K
13:10 143.72 143.75 143.43 143.45 94.7K
13:15 143.39 143.46 143.02 143.23 55.5K
13:20 143.30 143.67 143.21 143.67 44.7K
13:25 143.67 143.67 143.16 143.16 20.7K
13:30 143.10 143.10 142.70 142.88 40.2K
13:35 143.07 143.38 142.78 143.14 26.3K
13:40 143.16 143.21 142.81 143.21 52.7K
13:45 143.17 143.17 142.96 143.00 14.7K
13:50 143.00 143.31 143.00 143.24 10.4K
13:55 143.22 143.61 143.06 143.61 17.5K
14:00 143.53 145.36 143.52 144.30 68.4K
14:05 144.13 145.66 143.41 143.41 73.8K
14:10 143.45 144.60 143.45 144.16 48.5K
14:15 144.00 144.92 143.99 144.92 45.5K
14:20 144.99 144.99 144.65 144.65 33.9K
14:25 144.65 145.50 144.65 145.29 68.7K
14:30 145.24 145.29 144.37 144.76 33.5K
14:35 144.72 144.73 144.15 144.16 27.7K
14:40 144.16 144.30 143.70 143.87 46.3K
14:45 143.90 144.30 143.60 143.76 62.5K
14:50 143.60 143.80 143.48 143.76 59.4K
14:55 143.75 144.00 143.54 143.80 33.5K
15:40 143.00 143.00 143.00 143.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible