141.42
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 121.99 | 123.75 | 121.07 | 123.75 | 282.7K |
| 09:35 | 123.51 | 123.78 | 121.66 | 121.66 | 153.5K |
| 09:40 | 121.66 | 123.00 | 121.42 | 122.78 | 115.6K |
| 09:45 | 122.77 | 122.88 | 122.00 | 122.88 | 75.1K |
| 09:50 | 122.79 | 124.99 | 122.65 | 124.99 | 188.4K |
| 09:55 | 124.99 | 125.50 | 124.20 | 124.96 | 201.2K |
| 10:00 | 124.96 | 126.05 | 124.96 | 126.03 | 252.8K |
| 10:05 | 126.05 | 127.21 | 126.00 | 126.60 | 318.9K |
| 10:10 | 126.90 | 127.10 | 126.58 | 126.58 | 100.3K |
| 10:15 | 126.62 | 127.17 | 126.60 | 126.98 | 104.4K |
| 10:20 | 126.86 | 127.05 | 126.23 | 126.88 | 75.6K |
| 10:25 | 126.88 | 126.99 | 126.80 | 126.87 | 34.7K |
| 10:30 | 126.94 | 129.60 | 126.76 | 129.41 | 336.4K |
| 10:35 | 129.41 | 131.66 | 129.38 | 130.98 | 282.4K |
| 10:40 | 131.00 | 131.50 | 130.00 | 131.44 | 162.2K |
| 10:45 | 131.36 | 131.73 | 130.36 | 130.42 | 125.4K |
| 10:50 | 130.40 | 130.90 | 129.75 | 129.81 | 72.3K |
| 10:55 | 129.97 | 130.86 | 129.81 | 130.02 | 56.2K |
| 11:00 | 130.02 | 130.30 | 129.66 | 129.70 | 52.3K |
| 11:05 | 129.70 | 130.11 | 129.70 | 129.93 | 26.0K |
| 11:10 | 129.89 | 129.92 | 129.17 | 129.30 | 53.2K |
| 11:15 | 129.23 | 129.30 | 128.40 | 128.42 | 54.8K |
| 11:20 | 128.50 | 128.50 | 127.80 | 128.10 | 71.7K |
| 11:25 | 128.10 | 128.18 | 127.83 | 127.85 | 58.0K |
| 13:00 | 127.85 | 130.50 | 127.85 | 129.43 | 129.6K |
| 13:05 | 129.72 | 129.99 | 129.56 | 129.57 | 38.7K |
| 13:10 | 129.60 | 129.96 | 129.06 | 129.06 | 52.7K |
| 13:15 | 129.06 | 129.06 | 128.15 | 128.15 | 43.8K |
| 13:20 | 128.11 | 128.30 | 128.04 | 128.15 | 44.0K |
| 13:25 | 128.13 | 128.31 | 127.80 | 127.80 | 66.3K |
| 13:30 | 127.80 | 128.52 | 127.67 | 128.35 | 50.8K |
| 13:35 | 128.35 | 128.54 | 127.91 | 128.09 | 14.0K |
| 13:40 | 128.20 | 128.21 | 128.03 | 128.10 | 14.0K |
| 13:45 | 128.10 | 128.10 | 128.00 | 128.04 | 22.1K |
| 13:50 | 128.10 | 128.11 | 128.00 | 128.11 | 34.4K |
| 13:55 | 128.11 | 128.11 | 127.90 | 128.00 | 23.9K |
| 14:00 | 128.00 | 128.01 | 127.87 | 127.88 | 33.1K |
| 14:05 | 127.99 | 128.09 | 127.92 | 128.07 | 26.9K |
| 14:10 | 128.07 | 129.12 | 128.07 | 129.01 | 57.2K |
| 14:15 | 129.01 | 129.97 | 129.00 | 129.95 | 50.0K |
| 14:20 | 129.93 | 129.95 | 129.40 | 129.46 | 23.1K |
| 14:25 | 129.47 | 129.47 | 129.00 | 129.29 | 17.9K |
| 14:30 | 129.30 | 129.46 | 129.28 | 129.30 | 21.5K |
| 14:35 | 129.29 | 129.30 | 129.01 | 129.19 | 27.3K |
| 14:40 | 129.20 | 129.24 | 129.18 | 129.18 | 36.5K |
| 14:45 | 129.18 | 129.22 | 129.11 | 129.11 | 87.5K |
| 14:50 | 129.17 | 129.20 | 129.11 | 129.20 | 96.8K |
| 14:55 | 129.19 | 129.20 | 129.18 | 129.18 | 44.1K |
| 15:40 | 129.18 | 129.18 | 129.18 | 129.18 | 0.0K |