16.89
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:31 | 16.97 | 16.97 | 16.97 | 16.97 | 3.4K |
| 09:36 | 16.96 | 16.96 | 16.96 | 16.96 | 0.3K |
| 09:37 | 16.95 | 16.95 | 16.92 | 16.92 | 4.0K |
| 09:39 | 16.93 | 16.93 | 16.93 | 16.93 | 2.5K |
| 09:50 | 16.93 | 16.93 | 16.93 | 16.93 | 1.4K |
| 10:13 | 16.93 | 16.93 | 16.93 | 16.93 | 0.3K |
| 10:14 | 16.92 | 16.92 | 16.92 | 16.92 | 0.1K |
| 10:16 | 16.92 | 16.93 | 16.92 | 16.93 | 1.7K |
| 10:21 | 16.92 | 16.93 | 16.92 | 16.93 | 1.0K |
| 10:23 | 16.93 | 16.93 | 16.92 | 16.92 | 0.6K |
| 10:28 | 16.92 | 16.92 | 16.92 | 16.92 | 0.1K |
| 10:30 | 16.94 | 16.94 | 16.94 | 16.94 | 0.6K |
| 10:37 | 16.93 | 16.93 | 16.93 | 16.93 | 1.1K |
| 10:38 | 16.94 | 16.94 | 16.94 | 16.94 | 0.2K |
| 10:42 | 16.94 | 16.94 | 16.94 | 16.94 | 0.4K |
| 10:48 | 16.92 | 16.92 | 16.92 | 16.92 | 4.0K |
| 11:02 | 16.94 | 16.94 | 16.94 | 16.94 | 0.6K |
| 11:09 | 16.90 | 16.90 | 16.90 | 16.90 | 0.7K |
| 11:41 | 16.93 | 16.93 | 16.93 | 16.93 | 0.1K |
| 11:50 | 16.94 | 16.94 | 16.94 | 16.94 | 0.3K |
| 12:02 | 16.91 | 16.91 | 16.91 | 16.91 | 0.1K |
| 12:14 | 16.92 | 16.92 | 16.92 | 16.92 | 0.3K |
| 12:17 | 16.94 | 16.95 | 16.94 | 16.95 | 8.7K |
| 12:18 | 16.95 | 16.95 | 16.95 | 16.95 | 0.3K |
| 12:23 | 16.95 | 16.95 | 16.95 | 16.95 | 0.8K |
| 12:33 | 16.95 | 16.95 | 16.95 | 16.95 | 0.3K |
| 12:41 | 16.95 | 16.95 | 16.94 | 16.94 | 1.5K |
| 12:44 | 16.94 | 16.94 | 16.94 | 16.94 | 2.3K |
| 12:45 | 16.95 | 16.95 | 16.95 | 16.95 | 0.4K |
| 12:52 | 16.95 | 16.95 | 16.95 | 16.95 | 0.6K |
| 13:06 | 16.95 | 16.95 | 16.95 | 16.95 | 0.1K |
| 13:19 | 16.96 | 16.96 | 16.96 | 16.96 | 0.9K |
| 13:20 | 16.95 | 16.95 | 16.95 | 16.95 | 0.4K |
| 13:37 | 16.96 | 16.96 | 16.95 | 16.95 | 10.5K |
| 14:06 | 16.96 | 16.96 | 16.95 | 16.95 | 1.1K |
| 14:07 | 16.95 | 16.95 | 16.94 | 16.94 | 0.2K |
| 14:16 | 16.94 | 16.94 | 16.94 | 16.94 | 5.3K |
| 14:39 | 16.94 | 16.94 | 16.94 | 16.94 | 0.2K |
| 14:47 | 16.94 | 16.94 | 16.94 | 16.94 | 0.8K |
| 14:57 | 16.96 | 16.96 | 16.96 | 16.96 | 0.1K |
| 14:59 | 16.95 | 16.95 | 16.95 | 16.95 | 0.1K |
| 15:00 | 16.95 | 16.95 | 16.95 | 16.95 | 0.3K |
| 15:03 | 16.95 | 16.95 | 16.95 | 16.95 | 1.8K |
| 15:04 | 16.95 | 16.96 | 16.95 | 16.96 | 2.2K |
| 15:06 | 16.97 | 16.97 | 16.97 | 16.97 | 0.7K |
| 15:07 | 16.97 | 16.97 | 16.96 | 16.96 | 1.1K |
| 15:11 | 16.96 | 16.96 | 16.94 | 16.95 | 0.8K |
| 15:13 | 16.95 | 16.95 | 16.94 | 16.94 | 7.7K |
| 15:32 | 16.96 | 16.96 | 16.96 | 16.96 | 1.6K |
| 15:34 | 16.94 | 16.94 | 16.94 | 16.94 | 0.1K |
| 15:40 | 16.96 | 16.96 | 16.96 | 16.96 | 0.1K |
| 15:47 | 16.95 | 16.95 | 16.95 | 16.95 | 0.6K |
| 15:52 | 16.95 | 16.95 | 16.95 | 16.95 | 0.3K |
| 15:54 | 16.96 | 16.96 | 16.96 | 16.96 | 1.4K |
| 15:56 | 16.96 | 16.96 | 16.96 | 16.96 | 0.2K |
| 15:59 | 16.96 | 16.96 | 16.94 | 16.94 | 0.8K |