16.83
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.19 | 16.19 | 16.19 | 16.19 | 5.3K |
| 09:31 | 16.14 | 16.14 | 16.14 | 16.14 | 3.0K |
| 09:34 | 16.16 | 16.16 | 16.16 | 16.16 | 0.6K |
| 09:51 | 16.17 | 16.18 | 16.17 | 16.18 | 0.2K |
| 09:52 | 16.17 | 16.19 | 16.17 | 16.19 | 1.9K |
| 09:53 | 16.19 | 16.19 | 16.19 | 16.18 | 1.0K |
| 09:55 | 16.19 | 16.21 | 16.19 | 16.21 | 1.0K |
| 09:56 | 16.18 | 16.18 | 16.18 | 16.18 | 0.1K |
| 10:07 | 16.18 | 16.18 | 16.18 | 16.18 | 0.7K |
| 10:27 | 16.20 | 16.20 | 16.20 | 16.20 | 0.9K |
| 10:28 | 16.20 | 16.20 | 16.20 | 16.20 | 0.6K |
| 10:29 | 16.17 | 16.17 | 16.17 | 16.17 | 2.0K |
| 10:30 | 16.17 | 16.18 | 16.16 | 16.17 | 7.7K |
| 10:32 | 16.18 | 16.18 | 16.18 | 16.18 | 2.8K |
| 10:34 | 16.16 | 16.19 | 16.16 | 16.19 | 2.6K |
| 10:37 | 16.18 | 16.18 | 16.18 | 16.18 | 0.3K |
| 10:39 | 16.18 | 16.18 | 16.18 | 16.18 | 9.3K |
| 10:41 | 16.16 | 16.16 | 16.16 | 16.16 | 0.8K |
| 10:44 | 16.16 | 16.16 | 16.16 | 16.16 | 0.4K |
| 10:54 | 16.19 | 16.19 | 16.19 | 16.19 | 0.9K |
| 10:55 | 16.17 | 16.17 | 16.17 | 16.17 | 0.2K |
| 10:57 | 16.18 | 16.18 | 16.18 | 16.18 | 0.2K |
| 10:58 | 16.17 | 16.17 | 16.17 | 16.17 | 1.5K |
| 11:08 | 16.15 | 16.15 | 16.15 | 16.15 | 1.7K |
| 11:11 | 16.15 | 16.15 | 16.15 | 16.15 | 0.1K |
| 11:12 | 16.15 | 16.16 | 16.15 | 16.16 | 3.2K |
| 11:29 | 16.16 | 16.16 | 16.16 | 16.16 | 1.4K |
| 11:31 | 16.15 | 16.16 | 16.15 | 16.16 | 5.1K |
| 11:35 | 16.15 | 16.17 | 16.15 | 16.17 | 2.3K |
| 11:37 | 16.18 | 16.18 | 16.18 | 16.18 | 0.5K |
| 11:42 | 16.17 | 16.17 | 16.17 | 16.17 | 0.6K |
| 11:44 | 16.18 | 16.18 | 16.18 | 16.18 | 0.1K |
| 11:46 | 16.15 | 16.15 | 16.15 | 16.15 | 0.4K |
| 11:48 | 16.18 | 16.18 | 16.18 | 16.18 | 1.0K |
| 11:57 | 16.18 | 16.18 | 16.18 | 16.18 | 0.1K |
| 11:58 | 16.15 | 16.15 | 16.15 | 16.15 | 0.8K |
| 12:06 | 16.15 | 16.17 | 16.15 | 16.17 | 0.6K |
| 12:11 | 16.15 | 16.15 | 16.15 | 16.15 | 0.4K |
| 12:14 | 16.16 | 16.17 | 16.16 | 16.17 | 2.8K |
| 12:30 | 16.16 | 16.16 | 16.16 | 16.16 | 0.6K |
| 13:12 | 16.17 | 16.17 | 16.17 | 16.17 | 1.1K |
| 13:25 | 16.15 | 16.15 | 16.15 | 16.15 | 1.2K |
| 13:27 | 16.18 | 16.18 | 16.18 | 16.18 | 2.2K |
| 13:28 | 16.16 | 16.16 | 16.16 | 16.16 | 0.4K |
| 13:40 | 16.20 | 16.20 | 16.20 | 16.20 | 0.2K |
| 13:48 | 16.17 | 16.18 | 16.17 | 16.18 | 7.8K |
| 13:51 | 16.20 | 16.20 | 16.20 | 16.19 | 0.7K |
| 14:17 | 16.20 | 16.20 | 16.20 | 16.20 | 1.1K |
| 14:20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.1K |
| 14:25 | 16.20 | 16.20 | 16.20 | 16.20 | 0.2K |
| 14:26 | 16.20 | 16.20 | 16.20 | 16.20 | 2.0K |
| 14:27 | 16.19 | 16.21 | 16.19 | 16.21 | 1.2K |
| 14:30 | 16.20 | 16.20 | 16.20 | 16.20 | 0.3K |
| 14:33 | 16.20 | 16.20 | 16.18 | 16.18 | 2.6K |
| 14:36 | 16.20 | 16.20 | 16.18 | 16.18 | 1.6K |
| 14:39 | 16.18 | 16.18 | 16.18 | 16.18 | 0.3K |
| 14:43 | 16.18 | 16.18 | 16.18 | 16.18 | 0.3K |
| 14:47 | 16.17 | 16.17 | 16.17 | 16.17 | 0.4K |
| 14:49 | 16.17 | 16.17 | 16.17 | 16.17 | 0.5K |
| 14:50 | 16.19 | 16.19 | 16.19 | 16.19 | 0.5K |
| 14:55 | 16.18 | 16.18 | 16.18 | 16.18 | 3.1K |
| 14:57 | 16.18 | 16.18 | 16.18 | 16.18 | 0.5K |
| 14:58 | 16.18 | 16.18 | 16.18 | 16.18 | 0.2K |
| 15:13 | 16.18 | 16.19 | 16.18 | 16.19 | 0.6K |
| 15:16 | 16.17 | 16.18 | 16.17 | 16.18 | 2.7K |
| 15:17 | 16.19 | 16.19 | 16.19 | 16.19 | 1.4K |
| 15:18 | 16.18 | 16.19 | 16.18 | 16.18 | 0.7K |
| 15:32 | 16.18 | 16.18 | 16.18 | 16.18 | 0.5K |
| 15:38 | 16.19 | 16.19 | 16.18 | 16.18 | 3.0K |
| 15:40 | 16.19 | 16.19 | 16.19 | 16.19 | 0.2K |
| 15:46 | 16.19 | 16.19 | 16.19 | 16.19 | 0.4K |
| 15:49 | 16.19 | 16.19 | 16.19 | 16.19 | 1.5K |
| 15:50 | 16.20 | 16.20 | 16.20 | 16.20 | 2.6K |
| 15:52 | 16.20 | 16.20 | 16.20 | 16.20 | 1.2K |
| 15:53 | 16.22 | 16.22 | 16.22 | 16.22 | 0.5K |
| 15:54 | 16.22 | 16.22 | 16.22 | 16.22 | 1.7K |
| 15:55 | 16.22 | 16.23 | 16.22 | 16.23 | 1.4K |
| 15:56 | 16.21 | 16.23 | 16.21 | 16.23 | 3.6K |
| 15:58 | 16.23 | 16.23 | 16.23 | 16.23 | 1.6K |
| 15:59 | 16.23 | 16.24 | 16.23 | 16.24 | 2.5K |