16.77
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.14 | 16.14 | 16.14 | 16.14 | 4.2K |
| 09:37 | 16.14 | 16.15 | 16.09 | 16.12 | 6.2K |
| 09:39 | 16.09 | 16.09 | 16.09 | 16.09 | 2.4K |
| 09:40 | 16.09 | 16.09 | 16.09 | 16.09 | 0.3K |
| 09:41 | 16.13 | 16.13 | 16.09 | 16.09 | 0.6K |
| 09:43 | 16.10 | 16.10 | 16.10 | 16.10 | 0.2K |
| 09:47 | 16.09 | 16.14 | 16.09 | 16.14 | 3.6K |
| 10:04 | 16.09 | 16.09 | 16.09 | 16.09 | 0.3K |
| 10:19 | 16.10 | 16.10 | 16.10 | 16.10 | 0.2K |
| 10:22 | 16.14 | 16.14 | 16.14 | 16.14 | 0.6K |
| 10:31 | 16.12 | 16.12 | 16.12 | 16.12 | 0.2K |
| 10:35 | 16.12 | 16.12 | 16.12 | 16.12 | 0.6K |
| 10:44 | 16.12 | 16.12 | 16.12 | 16.12 | 0.5K |
| 10:45 | 16.14 | 16.14 | 16.14 | 16.14 | 0.4K |
| 10:49 | 16.12 | 16.12 | 16.12 | 16.12 | 0.4K |
| 10:54 | 16.12 | 16.12 | 16.12 | 16.12 | 3.7K |
| 10:57 | 16.13 | 16.13 | 16.13 | 16.13 | 0.4K |
| 11:00 | 16.12 | 16.12 | 16.12 | 16.12 | 0.5K |
| 11:09 | 16.12 | 16.12 | 16.12 | 16.11 | 0.5K |
| 11:19 | 16.12 | 16.12 | 16.12 | 16.11 | 0.2K |
| 11:25 | 16.13 | 16.13 | 16.13 | 16.13 | 0.4K |
| 11:31 | 16.10 | 16.10 | 16.10 | 16.10 | 0.4K |
| 11:35 | 16.12 | 16.12 | 16.12 | 16.11 | 0.4K |
| 11:42 | 16.11 | 16.11 | 16.11 | 16.11 | 0.5K |
| 11:55 | 16.12 | 16.12 | 16.12 | 16.11 | 0.5K |
| 12:16 | 16.12 | 16.12 | 16.12 | 16.12 | 0.4K |
| 12:29 | 16.12 | 16.12 | 16.12 | 16.12 | 0.2K |
| 12:31 | 16.12 | 16.12 | 16.12 | 16.12 | 0.4K |
| 12:36 | 16.10 | 16.12 | 16.10 | 16.12 | 3.5K |
| 12:38 | 16.12 | 16.12 | 16.12 | 16.12 | 0.1K |
| 12:41 | 16.13 | 16.13 | 16.13 | 16.13 | 0.4K |
| 12:45 | 16.13 | 16.13 | 16.13 | 16.13 | 0.4K |
| 12:56 | 16.13 | 16.13 | 16.13 | 16.13 | 2.0K |
| 13:15 | 16.10 | 16.10 | 16.10 | 16.10 | 2.5K |
| 13:17 | 16.10 | 16.10 | 16.08 | 16.08 | 0.8K |
| 13:28 | 16.12 | 16.12 | 16.12 | 16.12 | 0.1K |
| 13:30 | 16.08 | 16.08 | 16.08 | 16.08 | 1.9K |
| 13:39 | 16.10 | 16.10 | 16.10 | 16.10 | 0.2K |
| 13:46 | 16.13 | 16.13 | 16.10 | 16.10 | 0.5K |
| 13:52 | 16.10 | 16.10 | 16.10 | 16.10 | 0.2K |
| 13:54 | 16.12 | 16.12 | 16.12 | 16.12 | 0.1K |
| 13:57 | 16.10 | 16.10 | 16.10 | 16.10 | 0.2K |
| 14:02 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 14:04 | 16.10 | 16.10 | 16.10 | 16.10 | 0.3K |
| 14:05 | 16.10 | 16.10 | 16.10 | 16.10 | 0.2K |
| 14:10 | 16.10 | 16.10 | 16.10 | 16.10 | 8.1K |
| 14:13 | 16.10 | 16.10 | 16.10 | 16.10 | 0.7K |
| 14:19 | 16.12 | 16.12 | 16.10 | 16.10 | 0.3K |
| 14:28 | 16.10 | 16.10 | 16.10 | 16.10 | 0.5K |
| 14:29 | 16.09 | 16.09 | 16.09 | 16.09 | 3.3K |
| 14:43 | 16.08 | 16.08 | 16.08 | 16.08 | 0.2K |
| 14:44 | 16.08 | 16.08 | 16.08 | 16.08 | 1.9K |
| 14:55 | 16.08 | 16.08 | 16.08 | 16.08 | 1.1K |
| 15:16 | 16.07 | 16.07 | 16.07 | 16.07 | 0.7K |
| 15:18 | 16.09 | 16.09 | 16.09 | 16.09 | 0.3K |
| 15:20 | 16.08 | 16.08 | 16.08 | 16.08 | 0.9K |
| 15:38 | 16.11 | 16.11 | 16.11 | 16.11 | 3.1K |
| 15:47 | 16.13 | 16.13 | 16.13 | 16.13 | 0.5K |
| 15:49 | 16.11 | 16.11 | 16.11 | 16.11 | 1.8K |
| 15:55 | 16.09 | 16.09 | 16.09 | 16.09 | 0.9K |
| 15:58 | 16.07 | 16.07 | 16.07 | 16.07 | 1.4K |
| 15:59 | 16.10 | 16.10 | 16.08 | 16.08 | 1.9K |