16.76
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:33 | 16.05 | 16.05 | 16.05 | 16.05 | 7.4K |
| 09:37 | 16.08 | 16.08 | 16.08 | 16.08 | 0.2K |
| 09:40 | 16.08 | 16.08 | 16.08 | 16.08 | 0.1K |
| 09:46 | 16.09 | 16.09 | 16.09 | 16.09 | 1.2K |
| 09:48 | 16.10 | 16.10 | 16.10 | 16.10 | 0.3K |
| 09:49 | 16.12 | 16.12 | 16.12 | 16.12 | 0.5K |
| 09:50 | 16.09 | 16.09 | 16.09 | 16.09 | 0.6K |
| 09:52 | 16.09 | 16.09 | 16.09 | 16.09 | 0.3K |
| 09:58 | 16.09 | 16.09 | 16.09 | 16.09 | 0.4K |
| 09:59 | 16.09 | 16.12 | 16.09 | 16.12 | 1.1K |
| 10:00 | 16.09 | 16.09 | 16.09 | 16.09 | 0.4K |
| 10:06 | 16.09 | 16.09 | 16.09 | 16.09 | 0.1K |
| 10:12 | 16.10 | 16.10 | 16.10 | 16.10 | 0.2K |
| 10:17 | 16.10 | 16.12 | 16.10 | 16.10 | 1.6K |
| 10:24 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 10:26 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 10:28 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 10:32 | 16.10 | 16.10 | 16.10 | 16.10 | 1.6K |
| 10:38 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 10:40 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 10:42 | 16.10 | 16.10 | 16.10 | 16.10 | 0.2K |
| 10:44 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 10:48 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 10:54 | 16.08 | 16.12 | 16.08 | 16.11 | 5.9K |
| 10:58 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 11:03 | 16.09 | 16.09 | 16.09 | 16.09 | 1.7K |
| 11:16 | 16.10 | 16.10 | 16.10 | 16.10 | 0.2K |
| 11:19 | 16.11 | 16.12 | 16.11 | 16.12 | 1.5K |
| 11:22 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 11:24 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 11:26 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 11:34 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 11:36 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 11:38 | 16.10 | 16.10 | 16.10 | 16.10 | 0.3K |
| 11:40 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 11:45 | 16.10 | 16.10 | 16.10 | 16.10 | 0.9K |
| 11:55 | 16.10 | 16.10 | 16.10 | 16.10 | 1.4K |
| 12:08 | 16.10 | 16.12 | 16.10 | 16.12 | 1.2K |
| 12:13 | 16.09 | 16.11 | 16.09 | 16.11 | 13.0K |
| 12:19 | 16.09 | 16.09 | 16.09 | 16.09 | 0.3K |
| 12:32 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 12:34 | 16.10 | 16.10 | 16.10 | 16.10 | 0.3K |
| 12:48 | 16.10 | 16.10 | 16.10 | 16.10 | 2.1K |
| 12:55 | 16.09 | 16.09 | 16.09 | 16.09 | 0.7K |
| 13:04 | 16.09 | 16.09 | 16.09 | 16.09 | 1.4K |
| 13:41 | 16.11 | 16.11 | 16.11 | 16.11 | 0.3K |
| 13:42 | 16.10 | 16.10 | 16.10 | 16.10 | 10.9K |
| 13:44 | 16.08 | 16.08 | 16.08 | 16.08 | 20.3K |
| 13:47 | 16.08 | 16.08 | 16.08 | 16.08 | 11.5K |
| 14:04 | 16.09 | 16.09 | 16.09 | 16.09 | 0.1K |
| 14:11 | 16.07 | 16.07 | 16.07 | 16.07 | 0.2K |
| 14:22 | 16.09 | 16.09 | 16.09 | 16.09 | 1.0K |
| 14:27 | 16.09 | 16.09 | 16.09 | 16.09 | 1.0K |
| 14:50 | 16.09 | 16.09 | 16.09 | 16.09 | 0.2K |
| 14:58 | 16.09 | 16.09 | 16.09 | 16.09 | 0.7K |
| 15:12 | 16.08 | 16.08 | 16.07 | 16.07 | 1.8K |
| 15:16 | 16.09 | 16.09 | 16.09 | 16.09 | 0.4K |
| 15:18 | 16.09 | 16.09 | 16.07 | 16.07 | 1.3K |
| 15:26 | 16.06 | 16.06 | 16.06 | 16.06 | 1.5K |
| 15:31 | 16.07 | 16.09 | 16.07 | 16.09 | 1.8K |
| 15:38 | 16.08 | 16.08 | 16.08 | 16.08 | 0.2K |
| 15:40 | 16.08 | 16.08 | 16.08 | 16.08 | 0.3K |
| 15:50 | 16.09 | 16.09 | 16.09 | 16.09 | 1.5K |
| 15:51 | 16.09 | 16.09 | 16.09 | 16.09 | 0.4K |
| 15:53 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 15:54 | 16.10 | 16.10 | 16.10 | 16.10 | 0.2K |
| 15:55 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 15:57 | 16.10 | 16.10 | 16.09 | 16.09 | 0.9K |
| 15:58 | 16.09 | 16.09 | 16.09 | 16.09 | 0.2K |
| 15:59 | 16.10 | 16.10 | 16.09 | 16.09 | 0.9K |