Flaherty

FFC
🏛️ États-Unis →
16.76
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 15.79 15.81 15.79 15.81 5.9K
09:32 15.81 15.81 15.81 15.81 0.0K
09:33 15.79 15.79 15.79 15.79 0.1K
09:34 15.79 15.79 15.79 15.79 0.0K
09:35 15.78 15.78 15.78 15.78 0.4K
09:36 15.79 15.79 15.79 15.79 1.0K
09:37 15.79 15.79 15.79 15.79 0.0K
09:38 15.79 15.79 15.79 15.79 0.0K
09:39 15.79 15.79 15.79 15.79 0.0K
09:40 15.77 15.77 15.77 15.77 0.2K
09:41 15.77 15.77 15.77 15.77 0.0K
09:42 15.77 15.77 15.77 15.77 0.0K
09:43 15.77 15.77 15.77 15.77 0.0K
09:44 15.77 15.77 15.77 15.77 0.0K
09:45 15.77 15.77 15.77 15.77 0.0K
09:46 15.78 15.79 15.78 15.79 3.1K
09:47 15.79 15.79 15.79 15.79 0.0K
09:48 15.79 15.79 15.79 15.79 0.0K
09:49 15.79 15.79 15.79 15.79 0.0K
09:50 15.79 15.79 15.79 15.79 0.0K
09:51 15.72 15.72 15.72 15.72 9.9K
09:52 15.72 15.72 15.72 15.72 0.9K
09:53 15.72 15.72 15.72 15.72 0.0K
09:54 15.72 15.72 15.72 15.72 0.0K
09:55 15.72 15.72 15.72 15.72 0.0K
09:56 15.72 15.72 15.72 15.72 0.0K
09:57 15.78 15.78 15.78 15.78 0.8K
09:58 15.78 15.78 15.78 15.78 1.6K
09:59 15.78 15.78 15.78 15.78 0.0K
10:00 15.80 15.80 15.80 15.80 1.2K
10:01 15.80 15.80 15.80 15.80 0.0K
10:02 15.80 15.80 15.80 15.80 0.0K
10:03 15.80 15.80 15.80 15.80 0.0K
10:04 15.80 15.80 15.80 15.80 0.0K
10:05 15.80 15.80 15.80 15.80 0.0K
10:06 15.78 15.78 15.78 15.78 0.8K
10:07 15.78 15.78 15.78 15.78 0.0K
10:08 15.78 15.78 15.78 15.78 0.0K
10:09 15.78 15.78 15.78 15.78 0.0K
10:10 15.78 15.78 15.78 15.78 0.0K
10:11 15.78 15.78 15.78 15.78 0.0K
10:12 15.78 15.78 15.78 15.78 0.0K
10:13 15.79 15.79 15.79 15.79 1.3K
10:14 15.79 15.79 15.79 15.79 0.0K
10:15 15.79 15.79 15.79 15.79 0.0K
10:16 15.78 15.78 15.78 15.78 18.0K
10:17 15.78 15.78 15.78 15.78 0.0K
10:18 15.78 15.78 15.78 15.78 0.0K
10:19 15.78 15.78 15.78 15.78 0.0K
10:20 15.78 15.78 15.78 15.78 0.0K
10:21 15.78 15.78 15.78 15.78 0.0K
10:22 15.78 15.78 15.78 15.78 0.0K
10:23 15.78 15.78 15.78 15.78 0.3K
10:24 15.78 15.78 15.78 15.78 0.0K
10:25 15.78 15.78 15.78 15.78 0.0K
10:26 15.78 15.78 15.78 15.78 0.0K
10:27 15.78 15.78 15.78 15.78 0.0K
10:28 15.78 15.78 15.78 15.78 0.0K
10:29 15.79 15.79 15.79 15.79 0.2K
10:30 15.79 15.79 15.79 15.79 0.2K
10:31 15.79 15.79 15.79 15.79 0.0K
10:32 15.79 15.79 15.79 15.79 0.0K
10:33 15.79 15.79 15.79 15.79 0.0K
10:34 15.79 15.79 15.79 15.79 0.0K
10:35 15.78 15.78 15.76 15.76 8.2K
10:36 15.78 15.78 15.78 15.78 20.3K
10:37 15.75 15.75 15.75 15.75 0.2K
10:38 15.72 15.72 15.72 15.72 0.2K
10:39 15.72 15.72 15.72 15.72 0.0K
10:40 15.72 15.72 15.72 15.72 0.0K
10:41 15.75 15.75 15.75 15.75 0.2K
10:42 15.75 15.75 15.75 15.75 0.0K
10:43 15.75 15.75 15.75 15.75 1.3K
10:44 15.78 15.78 15.78 15.78 2.1K
10:45 15.78 15.78 15.78 15.78 0.0K
10:46 15.71 15.71 15.71 15.71 2.0K
10:47 15.74 15.74 15.74 15.74 0.2K
10:48 15.74 15.74 15.74 15.74 0.0K
10:49 15.74 15.74 15.74 15.74 0.0K
10:50 15.74 15.74 15.74 15.74 0.0K
10:51 15.74 15.74 15.74 15.74 0.0K
10:52 15.74 15.74 15.74 15.74 0.0K
10:53 15.74 15.74 15.74 15.74 0.1K
10:54 15.74 15.74 15.74 15.74 0.0K
10:55 15.74 15.74 15.74 15.74 0.0K
10:56 15.74 15.74 15.74 15.74 0.0K
10:57 15.76 15.79 15.76 15.79 2.1K
10:58 15.79 15.80 15.79 15.80 0.4K
10:59 15.80 15.80 15.80 15.80 0.0K
11:00 15.80 15.80 15.80 15.80 0.0K
11:01 15.80 15.80 15.80 15.80 0.0K
11:02 15.80 15.80 15.79 15.79 1.3K
11:03 15.79 15.79 15.79 15.79 0.0K
11:04 15.79 15.79 15.79 15.79 0.7K
11:05 15.79 15.79 15.79 15.79 0.0K
11:06 15.79 15.79 15.79 15.79 2.0K
11:07 15.79 15.80 15.79 15.80 5.0K
11:08 15.79 15.79 15.79 15.79 0.3K
11:09 15.79 15.79 15.79 15.79 0.0K
11:10 15.79 15.79 15.79 15.79 0.0K
11:11 15.79 15.79 15.79 15.79 0.0K
11:12 15.79 15.79 15.79 15.79 0.0K
11:13 15.79 15.79 15.79 15.79 0.0K
11:14 15.79 15.79 15.79 15.79 2.8K
11:15 15.80 15.80 15.80 15.80 0.1K
11:16 15.80 15.80 15.80 15.80 0.0K
11:17 15.80 15.80 15.80 15.80 0.0K
11:18 15.80 15.80 15.80 15.80 0.0K
11:19 15.80 15.80 15.80 15.80 0.0K
11:20 15.80 15.80 15.80 15.80 0.0K
11:21 15.80 15.80 15.80 15.80 0.0K
11:22 15.80 15.80 15.80 15.80 0.0K
11:23 15.80 15.80 15.80 15.80 0.0K
11:24 15.80 15.80 15.80 15.80 0.0K
11:25 15.80 15.80 15.80 15.80 0.0K
11:26 15.80 15.80 15.80 15.80 0.0K
11:27 15.81 15.81 15.81 15.81 0.2K
11:28 15.81 15.81 15.81 15.81 0.0K
11:29 15.81 15.81 15.81 15.81 0.1K
11:30 15.81 15.81 15.81 15.81 0.1K
11:31 15.81 15.81 15.81 15.81 0.1K
11:32 15.81 15.81 15.81 15.81 0.0K
11:33 15.81 15.81 15.81 15.81 0.1K
11:34 15.81 15.81 15.81 15.81 0.0K
11:35 15.81 15.81 15.81 15.81 0.1K
11:36 15.81 15.81 15.81 15.81 0.0K
11:37 15.81 15.81 15.81 15.81 0.1K
11:38 15.81 15.81 15.81 15.81 0.0K
11:39 15.81 15.81 15.81 15.81 0.0K
11:40 15.81 15.81 15.81 15.81 0.0K
11:41 15.81 15.81 15.81 15.81 1.3K
11:42 15.81 15.81 15.81 15.81 0.0K
11:43 15.81 15.81 15.81 15.81 0.1K
11:44 15.81 15.81 15.81 15.81 0.0K
11:45 15.81 15.81 15.81 15.81 0.0K
11:46 15.82 15.82 15.82 15.82 2.0K
11:47 15.82 15.82 15.82 15.82 0.0K
11:48 15.80 15.80 15.80 15.80 0.9K
11:49 15.80 15.80 15.80 15.80 0.0K
11:50 15.80 15.80 15.80 15.80 0.0K
11:51 15.81 15.81 15.81 15.81 0.1K
11:52 15.81 15.81 15.81 15.81 0.0K
11:53 15.81 15.81 15.81 15.81 0.6K
11:54 15.81 15.81 15.81 15.81 0.0K
11:55 15.81 15.81 15.81 15.81 0.0K
11:56 15.81 15.81 15.81 15.81 0.0K
11:57 15.81 15.81 15.81 15.81 0.0K
11:58 15.81 15.81 15.81 15.81 0.0K
11:59 15.81 15.81 15.81 15.81 0.1K
12:00 15.81 15.81 15.81 15.81 0.0K
12:01 15.81 15.81 15.81 15.81 0.0K
12:02 15.81 15.81 15.81 15.81 0.0K
12:03 15.81 15.81 15.81 15.81 0.0K
12:04 15.81 15.81 15.81 15.81 0.0K
12:05 15.81 15.81 15.81 15.81 0.0K
12:06 15.81 15.81 15.81 15.81 0.0K
12:07 15.81 15.81 15.81 15.81 0.0K
12:08 15.81 15.81 15.81 15.81 0.0K
12:09 15.81 15.81 15.81 15.81 0.0K
12:10 15.79 15.82 15.79 15.82 0.8K
12:11 15.79 15.79 15.79 15.79 0.5K
12:12 15.82 15.82 15.82 15.82 0.6K
12:13 15.80 15.80 15.80 15.80 1.3K
12:14 15.80 15.80 15.80 15.80 0.0K
12:15 15.80 15.80 15.80 15.80 0.1K
12:16 15.80 15.80 15.80 15.80 0.0K
12:17 15.81 15.81 15.81 15.81 0.1K
12:18 15.79 15.79 15.79 15.79 0.3K
12:19 15.79 15.79 15.79 15.79 0.0K
12:20 15.80 15.80 15.80 15.80 0.7K
12:21 15.81 15.81 15.81 15.81 0.1K
12:22 15.81 15.81 15.81 15.81 0.0K
12:23 15.82 15.82 15.81 15.81 2.8K
12:24 15.81 15.81 15.81 15.81 0.0K
12:25 15.81 15.81 15.81 15.81 0.2K
12:26 15.81 15.81 15.81 15.81 0.0K
12:27 15.81 15.81 15.81 15.81 0.9K
12:28 15.81 15.81 15.81 15.81 0.0K
12:29 15.81 15.81 15.81 15.81 0.0K
12:30 15.82 15.82 15.82 15.82 0.2K
12:31 15.82 15.82 15.82 15.82 0.0K
12:32 15.82 15.82 15.82 15.82 0.0K
12:33 15.82 15.82 15.82 15.82 0.0K
12:34 15.81 15.81 15.81 15.81 0.2K
12:35 15.81 15.81 15.81 15.81 0.7K
12:36 15.81 15.81 15.81 15.81 0.0K
12:37 15.81 15.81 15.81 15.81 0.0K
12:38 15.81 15.81 15.81 15.81 0.0K
12:39 15.81 15.81 15.81 15.81 0.0K
12:40 15.81 15.81 15.81 15.81 0.0K
12:41 15.81 15.81 15.81 15.81 0.0K
12:42 15.81 15.81 15.81 15.81 0.0K
12:43 15.81 15.81 15.81 15.81 0.0K
12:44 15.81 15.81 15.81 15.81 0.0K
12:45 15.81 15.81 15.81 15.81 0.0K
12:46 15.81 15.81 15.81 15.81 0.0K
12:47 15.81 15.81 15.81 15.81 0.0K
12:48 15.83 15.83 15.83 15.83 3.1K
12:49 15.83 15.83 15.83 15.83 0.1K
12:50 15.83 15.83 15.83 15.83 0.0K
12:51 15.83 15.83 15.83 15.83 0.0K
12:52 15.83 15.83 15.83 15.83 0.0K
12:53 15.83 15.83 15.83 15.83 0.0K
12:54 15.83 15.83 15.83 15.83 0.0K
12:55 15.83 15.83 15.83 15.83 0.1K
12:56 15.83 15.83 15.83 15.83 0.0K
12:57 15.83 15.83 15.83 15.83 0.0K
12:58 15.83 15.83 15.83 15.83 0.1K
12:59 15.83 15.83 15.83 15.83 0.1K
13:00 15.83 15.83 15.83 15.83 0.0K
13:01 15.83 15.83 15.83 15.83 0.0K
13:02 15.83 15.83 15.83 15.83 0.0K
13:03 15.83 15.83 15.83 15.83 0.0K
13:04 15.83 15.83 15.83 15.83 0.0K
13:05 15.83 15.83 15.83 15.83 0.3K
13:06 15.83 15.83 15.83 15.83 0.0K
13:07 15.83 15.83 15.83 15.83 0.4K
13:08 15.83 15.83 15.83 15.83 0.0K
13:09 15.83 15.83 15.83 15.83 0.0K
13:10 15.83 15.83 15.83 15.83 0.0K
13:11 15.83 15.83 15.83 15.83 0.0K
13:12 15.83 15.83 15.83 15.83 0.0K
13:13 15.83 15.83 15.83 15.83 0.0K
13:14 15.83 15.83 15.83 15.83 0.0K
13:15 15.82 15.82 15.82 15.82 0.2K
13:16 15.82 15.82 15.82 15.82 0.0K
13:17 15.83 15.83 15.83 15.83 0.1K
13:18 15.83 15.83 15.83 15.83 0.0K
13:19 15.83 15.83 15.83 15.83 1.0K
13:20 15.80 15.80 15.80 15.80 0.9K
13:21 15.80 15.80 15.80 15.80 0.0K
13:22 15.79 15.79 15.79 15.79 0.3K
13:23 15.79 15.79 15.79 15.79 0.0K
13:24 15.79 15.79 15.79 15.79 0.0K
13:25 15.79 15.79 15.79 15.79 4.2K
13:26 15.77 15.77 15.77 15.77 16.3K
13:27 15.76 15.76 15.76 15.76 0.2K
13:28 15.76 15.76 15.76 15.76 0.0K
13:29 15.76 15.76 15.76 15.76 0.0K
13:30 15.76 15.76 15.76 15.76 0.0K
13:31 15.76 15.76 15.76 15.76 0.1K
13:32 15.71 15.71 15.71 15.71 1.0K
13:33 15.71 15.71 15.71 15.71 0.0K
13:34 15.73 15.73 15.72 15.73 5.2K
13:35 15.73 15.74 15.73 15.74 2.1K
13:36 15.74 15.74 15.74 15.74 0.0K
13:37 15.74 15.74 15.74 15.74 0.0K
13:38 15.74 15.75 15.74 15.75 6.7K
13:39 15.76 15.78 15.76 15.78 4.5K
13:40 15.78 15.78 15.78 15.78 0.0K
13:41 15.80 15.80 15.80 15.80 0.2K
13:42 15.80 15.80 15.80 15.80 0.0K
13:43 15.76 15.76 15.72 15.76 5.9K
13:44 15.76 15.76 15.76 15.76 0.0K
13:45 15.76 15.76 15.76 15.76 0.0K
13:46 15.76 15.76 15.76 15.76 0.0K
13:47 15.76 15.76 15.76 15.76 0.0K
13:48 15.76 15.76 15.76 15.76 0.0K
13:49 15.76 15.76 15.76 15.76 0.0K
13:50 15.76 15.76 15.76 15.76 0.0K
13:51 15.76 15.76 15.76 15.76 0.0K
13:52 15.76 15.76 15.76 15.76 0.0K
13:53 15.77 15.77 15.77 15.77 0.2K
13:54 15.77 15.77 15.77 15.77 0.0K
13:55 15.77 15.77 15.77 15.77 0.1K
13:56 15.77 15.77 15.77 15.77 0.0K
13:57 15.77 15.77 15.77 15.77 0.0K
13:58 15.77 15.78 15.77 15.78 0.6K
13:59 15.78 15.78 15.78 15.78 0.0K
14:00 15.80 15.80 15.80 15.80 0.7K
14:01 15.80 15.80 15.80 15.80 1.6K
14:02 15.78 15.78 15.78 15.78 1.6K
14:03 15.78 15.78 15.78 15.78 0.0K
14:04 15.78 15.78 15.78 15.78 0.0K
14:05 15.78 15.78 15.78 15.78 0.0K
14:06 15.78 15.78 15.78 15.78 0.0K
14:07 15.78 15.78 15.78 15.78 0.0K
14:08 15.78 15.78 15.78 15.78 0.0K
14:09 15.78 15.78 15.78 15.78 0.0K
14:10 15.78 15.78 15.78 15.78 0.0K
14:11 15.78 15.78 15.78 15.78 0.0K
14:12 15.78 15.78 15.78 15.78 0.0K
14:13 15.74 15.74 15.74 15.74 4.4K
14:14 15.74 15.74 15.74 15.74 0.0K
14:15 15.74 15.74 15.74 15.74 0.0K
14:16 15.74 15.74 15.74 15.74 0.0K
14:17 15.74 15.74 15.74 15.74 0.0K
14:18 15.74 15.74 15.74 15.74 0.2K
14:19 15.78 15.78 15.78 15.78 0.2K
14:20 15.75 15.75 15.75 15.75 3.2K
14:21 15.72 15.72 15.72 15.72 6.1K
14:22 15.73 15.73 15.73 15.73 0.7K
14:23 15.73 15.73 15.73 15.73 2.0K
14:24 15.73 15.73 15.73 15.73 0.0K
14:25 15.71 15.71 15.71 15.71 0.1K
14:26 15.71 15.71 15.71 15.71 0.0K
14:27 15.71 15.71 15.71 15.71 0.0K
14:28 15.71 15.71 15.71 15.71 0.0K
14:29 15.70 15.70 15.70 15.70 1.6K
14:30 15.70 15.70 15.70 15.70 0.0K
14:31 15.70 15.70 15.70 15.70 0.4K
14:32 15.70 15.70 15.70 15.70 0.3K
14:33 15.70 15.70 15.70 15.70 0.0K
14:34 15.70 15.70 15.70 15.70 0.0K
14:35 15.70 15.70 15.70 15.70 0.0K
14:36 15.70 15.70 15.70 15.70 0.3K
14:37 15.70 15.70 15.70 15.70 0.1K
14:38 15.70 15.70 15.68 15.68 0.9K
14:39 15.68 15.68 15.68 15.68 0.1K
14:40 15.68 15.68 15.68 15.68 0.0K
14:41 15.68 15.68 15.66 15.66 3.4K
14:42 15.66 15.66 15.66 15.66 0.0K
14:43 15.66 15.66 15.66 15.66 0.0K
14:44 15.66 15.66 15.66 15.66 0.0K
14:45 15.66 15.66 15.66 15.66 0.0K
14:46 15.66 15.66 15.66 15.66 0.0K
14:47 15.66 15.66 15.66 15.66 0.0K
14:48 15.66 15.66 15.66 15.66 0.0K
14:49 15.66 15.66 15.66 15.66 0.0K
14:50 15.66 15.66 15.66 15.66 0.0K
14:51 15.66 15.66 15.66 15.66 0.0K
14:52 15.66 15.66 15.62 15.62 0.3K
14:53 15.62 15.62 15.62 15.62 0.1K
14:54 15.63 15.66 15.63 15.66 2.0K
14:55 15.62 15.62 15.62 15.62 2.0K
14:56 15.61 15.62 15.61 15.61 3.2K
14:57 15.61 15.61 15.61 15.61 0.6K
14:58 15.61 15.61 15.61 15.61 0.1K
14:59 15.61 15.61 15.61 15.61 0.8K
15:00 15.61 15.63 15.61 15.63 0.5K
15:01 15.63 15.63 15.61 15.61 1.6K
15:02 15.61 15.61 15.61 15.61 0.0K
15:03 15.61 15.61 15.61 15.61 0.0K
15:04 15.62 15.62 15.62 15.62 0.6K
15:05 15.62 15.63 15.61 15.63 2.8K
15:06 15.63 15.63 15.63 15.63 0.5K
15:07 15.63 15.63 15.63 15.63 0.4K
15:08 15.63 15.63 15.63 15.63 0.3K
15:09 15.63 15.63 15.63 15.63 0.0K
15:10 15.64 15.64 15.64 15.64 1.9K
15:11 15.64 15.64 15.64 15.64 0.2K
15:12 15.64 15.64 15.61 15.61 0.3K
15:13 15.61 15.61 15.61 15.61 0.0K
15:14 15.64 15.64 15.64 15.64 0.6K
15:15 15.64 15.64 15.60 15.60 1.1K
15:16 15.60 15.64 15.60 15.64 0.3K
15:17 15.64 15.66 15.63 15.66 0.7K
15:18 15.66 15.66 15.66 15.66 0.0K
15:19 15.66 15.66 15.63 15.63 0.3K
15:20 15.63 15.63 15.63 15.63 0.1K
15:21 15.63 15.63 15.63 15.63 0.0K
15:22 15.63 15.63 15.63 15.63 0.0K
15:23 15.63 15.63 15.63 15.63 0.0K
15:24 15.63 15.63 15.63 15.63 0.0K
15:25 15.59 15.66 15.59 15.66 0.4K
15:26 15.66 15.66 15.66 15.66 0.0K
15:27 15.66 15.66 15.66 15.66 0.0K
15:28 15.66 15.66 15.66 15.66 0.0K
15:29 15.59 15.59 15.59 15.59 0.1K
15:30 15.59 15.59 15.59 15.59 0.0K
15:31 15.60 15.60 15.60 15.60 0.2K
15:32 15.60 15.60 15.60 15.60 0.0K
15:33 15.60 15.60 15.60 15.60 0.2K
15:34 15.63 15.63 15.63 15.63 0.6K
15:35 15.60 15.60 15.60 15.60 0.1K
15:36 15.60 15.60 15.60 15.60 0.0K
15:37 15.60 15.60 15.60 15.60 0.0K
15:38 15.60 15.60 15.60 15.60 0.0K
15:39 15.60 15.60 15.60 15.60 0.0K
15:40 15.60 15.60 15.60 15.60 1.1K
15:41 15.60 15.60 15.60 15.60 0.1K
15:42 15.60 15.60 15.60 15.60 0.0K
15:43 15.59 15.59 15.58 15.59 3.9K
15:44 15.59 15.59 15.59 15.59 0.0K
15:45 15.59 15.59 15.59 15.59 0.0K
15:46 15.62 15.62 15.58 15.58 0.5K
15:47 15.62 15.62 15.62 15.62 0.2K
15:48 15.62 15.62 15.62 15.62 0.1K
15:49 15.58 15.58 15.58 15.58 0.1K
15:50 15.63 15.63 15.63 15.63 2.7K
15:51 15.63 15.63 15.63 15.63 0.6K
15:52 15.63 15.64 15.63 15.64 2.1K
15:53 15.64 15.65 15.64 15.65 4.0K
15:54 15.65 15.65 15.65 15.65 0.0K
15:55 15.65 15.65 15.65 15.65 0.3K
15:56 15.65 15.65 15.62 15.62 0.5K
15:57 15.62 15.62 15.62 15.62 0.8K
15:58 15.62 15.62 15.62 15.62 2.1K
15:59 15.62 15.62 15.61 15.62 1.9K
16:00 15.62 15.65 15.61 15.65 2.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible