Flaherty

FFC
🏛️ États-Unis →
16.76
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 15.85 15.85 15.85 15.85 7.1K
09:32 15.85 15.85 15.85 15.85 0.0K
09:33 15.85 15.85 15.85 15.85 0.0K
09:34 15.88 15.88 15.88 15.88 0.5K
09:35 15.88 15.88 15.88 15.88 0.0K
09:36 15.87 15.91 15.87 15.91 1.9K
09:37 15.91 15.91 15.91 15.91 0.0K
09:38 15.91 15.91 15.91 15.91 0.0K
09:39 15.91 15.91 15.91 15.91 0.0K
09:40 15.91 15.91 15.91 15.91 0.0K
09:41 15.85 15.85 15.85 15.85 0.8K
09:42 15.81 15.81 15.80 15.80 1.2K
09:43 15.80 15.80 15.80 15.80 0.0K
09:44 15.80 15.80 15.80 15.80 0.0K
09:45 15.81 15.81 15.81 15.81 1.0K
09:46 15.81 15.81 15.81 15.81 0.0K
09:47 15.81 15.81 15.81 15.81 0.0K
09:48 15.81 15.81 15.81 15.81 0.0K
09:49 15.81 15.81 15.81 15.81 0.2K
09:50 15.81 15.81 15.81 15.81 0.0K
09:51 15.81 15.81 15.81 15.81 0.0K
09:52 15.81 15.81 15.81 15.81 0.0K
09:53 15.81 15.81 15.81 15.81 0.0K
09:54 15.81 15.81 15.81 15.81 0.0K
09:55 15.81 15.81 15.81 15.81 0.0K
09:56 15.81 15.81 15.81 15.81 0.0K
09:57 15.80 15.80 15.80 15.80 0.3K
09:58 15.85 15.85 15.85 15.85 3.9K
09:59 15.85 15.85 15.85 15.85 0.0K
10:00 15.85 15.85 15.85 15.85 0.0K
10:01 15.78 15.78 15.78 15.78 3.4K
10:02 15.78 15.78 15.78 15.78 0.0K
10:03 15.78 15.78 15.78 15.78 0.0K
10:04 15.80 15.80 15.80 15.80 2.5K
10:05 15.80 15.80 15.80 15.80 0.0K
10:06 15.80 15.80 15.74 15.74 0.9K
10:07 15.74 15.74 15.74 15.74 0.0K
10:08 15.74 15.74 15.74 15.74 0.2K
10:09 15.79 15.79 15.75 15.75 1.7K
10:10 15.74 15.74 15.74 15.74 1.5K
10:11 15.74 15.74 15.74 15.74 0.2K
10:12 15.77 15.77 15.77 15.77 0.4K
10:13 15.74 15.74 15.74 15.74 0.2K
10:14 15.74 15.74 15.74 15.74 0.0K
10:15 15.74 15.74 15.74 15.74 0.0K
10:16 15.74 15.74 15.68 15.68 1.0K
10:17 15.68 15.68 15.68 15.68 0.0K
10:18 15.68 15.68 15.68 15.68 0.0K
10:19 15.75 15.75 15.75 15.75 1.6K
10:20 15.75 15.75 15.75 15.75 2.7K
10:21 15.75 15.75 15.75 15.75 0.0K
10:22 15.75 15.75 15.75 15.75 0.0K
10:23 15.71 15.71 15.71 15.71 0.3K
10:24 15.71 15.71 15.71 15.71 0.0K
10:25 15.71 15.71 15.71 15.71 0.0K
10:26 15.77 15.77 15.77 15.77 0.2K
10:27 15.77 15.77 15.77 15.77 0.0K
10:28 15.77 15.77 15.77 15.77 0.0K
10:29 15.77 15.77 15.77 15.77 0.0K
10:30 15.77 15.77 15.77 15.77 0.0K
10:31 15.77 15.77 15.77 15.77 0.0K
10:32 15.77 15.77 15.77 15.77 0.0K
10:33 15.77 15.77 15.77 15.77 0.0K
10:34 15.77 15.77 15.77 15.77 0.0K
10:35 15.77 15.77 15.77 15.77 0.0K
10:36 15.77 15.80 15.77 15.80 0.2K
10:37 15.80 15.80 15.80 15.80 0.0K
10:38 15.80 15.80 15.80 15.80 0.0K
10:39 15.75 15.75 15.75 15.75 0.5K
10:40 15.75 15.75 15.75 15.75 0.0K
10:41 15.75 15.75 15.75 15.75 0.0K
10:42 15.75 15.75 15.75 15.75 0.0K
10:43 15.75 15.75 15.75 15.75 0.0K
10:44 15.70 15.70 15.70 15.70 1.2K
10:45 15.70 15.70 15.70 15.70 0.0K
10:46 15.70 15.70 15.70 15.70 0.0K
10:47 15.70 15.70 15.70 15.70 0.0K
10:48 15.70 15.70 15.70 15.70 0.0K
10:49 15.75 15.75 15.75 15.75 0.5K
10:50 15.76 15.76 15.76 15.76 0.3K
10:51 15.76 15.76 15.76 15.76 0.0K
10:52 15.76 15.76 15.76 15.76 0.0K
10:53 15.75 15.75 15.75 15.75 0.2K
10:54 15.76 15.76 15.76 15.76 0.1K
10:55 15.76 15.76 15.76 15.76 0.5K
10:56 15.76 15.76 15.76 15.76 0.0K
10:57 15.76 15.76 15.76 15.76 0.0K
10:58 15.76 15.76 15.76 15.76 0.0K
10:59 15.76 15.76 15.76 15.76 0.0K
11:00 15.76 15.76 15.76 15.76 0.0K
11:01 15.76 15.76 15.76 15.76 0.0K
11:02 15.76 15.76 15.76 15.76 0.0K
11:03 15.75 15.76 15.75 15.76 1.2K
11:04 15.76 15.76 15.76 15.76 0.0K
11:05 15.76 15.76 15.76 15.76 0.1K
11:06 15.76 15.76 15.76 15.76 0.0K
11:07 15.74 15.74 15.74 15.74 0.4K
11:08 15.73 15.73 15.73 15.73 0.7K
11:09 15.73 15.73 15.73 15.73 8.0K
11:10 15.71 15.71 15.71 15.71 0.4K
11:11 15.71 15.71 15.71 15.71 0.0K
11:12 15.71 15.71 15.71 15.71 0.0K
11:13 15.74 15.74 15.74 15.74 0.7K
11:14 15.74 15.74 15.74 15.74 0.0K
11:15 15.74 15.74 15.74 15.74 0.0K
11:16 15.74 15.74 15.74 15.74 1.2K
11:17 15.74 15.74 15.74 15.74 0.8K
11:18 15.74 15.74 15.74 15.74 0.0K
11:19 15.74 15.74 15.74 15.74 0.0K
11:20 15.74 15.74 15.74 15.74 0.0K
11:21 15.74 15.74 15.74 15.74 0.0K
11:22 15.75 15.75 15.75 15.75 0.3K
11:23 15.71 15.71 15.71 15.71 0.8K
11:24 15.80 15.80 15.80 15.80 0.7K
11:25 15.80 15.80 15.80 15.80 0.0K
11:26 15.80 15.80 15.80 15.80 0.0K
11:27 15.80 15.80 15.80 15.80 0.0K
11:28 15.80 15.80 15.80 15.80 0.0K
11:29 15.80 15.80 15.80 15.80 0.0K
11:30 15.80 15.80 15.80 15.80 0.0K
11:31 15.80 15.80 15.79 15.79 0.3K
11:32 15.79 15.79 15.79 15.79 0.0K
11:33 15.79 15.79 15.79 15.79 0.0K
11:34 15.79 15.79 15.79 15.79 0.0K
11:35 15.79 15.79 15.79 15.79 0.0K
11:36 15.77 15.80 15.77 15.80 0.2K
11:37 15.80 15.80 15.80 15.80 0.0K
11:38 15.80 15.80 15.80 15.80 0.0K
11:39 15.80 15.80 15.80 15.80 0.0K
11:40 15.80 15.80 15.80 15.80 0.0K
11:41 15.77 15.79 15.77 15.79 0.9K
11:42 15.80 15.80 15.80 15.80 0.4K
11:43 15.81 15.81 15.81 15.81 0.2K
11:44 15.81 15.81 15.81 15.81 0.0K
11:45 15.81 15.81 15.81 15.81 0.3K
11:46 15.81 15.81 15.81 15.81 0.0K
11:47 15.81 15.81 15.81 15.81 0.0K
11:48 15.72 15.72 15.72 15.72 0.1K
11:49 15.72 15.72 15.72 15.72 0.0K
11:50 15.72 15.72 15.72 15.72 0.0K
11:51 15.72 15.72 15.72 15.72 0.0K
11:52 15.72 15.72 15.72 15.72 0.0K
11:53 15.71 15.71 15.71 15.71 13.5K
11:54 15.71 15.71 15.71 15.71 0.0K
11:55 15.71 15.71 15.71 15.71 0.0K
11:56 15.71 15.71 15.71 15.71 0.0K
11:57 15.71 15.71 15.71 15.71 0.0K
11:58 15.71 15.71 15.71 15.71 0.0K
11:59 15.71 15.71 15.71 15.71 0.0K
12:00 15.71 15.71 15.71 15.71 0.0K
12:01 15.80 15.80 15.80 15.80 0.2K
12:02 15.80 15.80 15.80 15.80 0.0K
12:03 15.80 15.80 15.79 15.79 1.9K
12:04 15.79 15.79 15.79 15.79 0.0K
12:05 15.79 15.79 15.79 15.79 0.0K
12:06 15.79 15.79 15.79 15.79 0.0K
12:07 15.79 15.79 15.79 15.79 0.0K
12:08 15.79 15.79 15.79 15.79 0.0K
12:09 15.79 15.79 15.79 15.79 0.0K
12:10 15.79 15.79 15.79 15.79 0.0K
12:11 15.79 15.79 15.79 15.79 0.3K
12:12 15.79 15.79 15.79 15.79 0.0K
12:13 15.79 15.79 15.79 15.79 0.0K
12:14 15.82 15.82 15.82 15.82 0.3K
12:15 15.82 15.82 15.82 15.82 0.0K
12:16 15.82 15.82 15.82 15.82 0.0K
12:17 15.82 15.82 15.82 15.82 0.0K
12:18 15.82 15.82 15.82 15.82 0.8K
12:19 15.82 15.82 15.82 15.82 0.0K
12:20 15.82 15.82 15.82 15.82 0.0K
12:21 15.82 15.82 15.79 15.79 1.2K
12:22 15.79 15.79 15.79 15.79 0.1K
12:23 15.79 15.79 15.79 15.79 0.0K
12:24 15.79 15.79 15.79 15.79 0.0K
12:25 15.79 15.79 15.79 15.79 0.0K
12:26 15.77 15.77 15.77 15.77 0.3K
12:27 15.77 15.77 15.77 15.77 0.0K
12:28 15.77 15.77 15.77 15.77 0.0K
12:29 15.77 15.77 15.77 15.77 0.1K
12:30 15.79 15.81 15.77 15.81 1.5K
12:31 15.81 15.81 15.77 15.77 0.2K
12:32 15.77 15.77 15.77 15.77 0.0K
12:33 15.77 15.77 15.77 15.77 0.0K
12:34 15.77 15.77 15.77 15.77 0.0K
12:35 15.77 15.77 15.77 15.77 0.0K
12:36 15.77 15.77 15.77 15.77 0.0K
12:37 15.77 15.77 15.77 15.77 0.0K
12:38 15.79 15.79 15.79 15.79 0.4K
12:39 15.79 15.79 15.79 15.79 0.0K
12:40 15.79 15.79 15.79 15.79 0.0K
12:41 15.79 15.79 15.79 15.79 0.0K
12:42 15.79 15.79 15.79 15.79 0.0K
12:43 15.79 15.79 15.79 15.79 0.0K
12:44 15.79 15.79 15.79 15.79 0.0K
12:45 15.78 15.78 15.78 15.78 0.5K
12:46 15.77 15.77 15.77 15.77 1.7K
12:47 15.77 15.77 15.77 15.77 0.0K
12:48 15.77 15.77 15.77 15.77 0.0K
12:49 15.76 15.77 15.76 15.77 3.3K
12:50 15.77 15.77 15.77 15.77 0.1K
12:51 15.77 15.77 15.77 15.77 0.0K
12:52 15.77 15.77 15.77 15.77 0.0K
12:53 15.77 15.77 15.77 15.77 0.0K
12:54 15.77 15.77 15.77 15.77 0.0K
12:55 15.77 15.77 15.77 15.77 0.0K
12:56 15.77 15.77 15.77 15.77 0.0K
12:57 15.77 15.77 15.77 15.77 0.0K
12:58 15.77 15.77 15.77 15.77 0.0K
12:59 15.77 15.78 15.77 15.78 0.9K
13:00 15.78 15.78 15.78 15.78 0.0K
13:01 15.76 15.76 15.76 15.76 0.2K
13:02 15.76 15.76 15.76 15.76 0.0K
13:03 15.76 15.76 15.76 15.76 0.0K
13:04 15.76 15.76 15.76 15.76 0.0K
13:05 15.76 15.76 15.76 15.76 0.0K
13:06 15.76 15.76 15.76 15.76 0.0K
13:07 15.76 15.76 15.76 15.76 0.0K
13:08 15.76 15.76 15.76 15.76 0.0K
13:09 15.76 15.76 15.76 15.76 0.0K
13:10 15.74 15.74 15.74 15.74 0.5K
13:11 15.74 15.74 15.74 15.74 0.0K
13:12 15.74 15.74 15.74 15.74 0.0K
13:13 15.74 15.74 15.74 15.74 0.0K
13:14 15.74 15.74 15.74 15.74 0.0K
13:15 15.74 15.74 15.74 15.74 1.1K
13:16 15.74 15.74 15.74 15.74 0.0K
13:17 15.74 15.74 15.74 15.74 0.6K
13:18 15.72 15.75 15.72 15.75 1.5K
13:19 15.75 15.75 15.75 15.75 0.0K
13:20 15.75 15.75 15.75 15.75 0.0K
13:21 15.75 15.75 15.75 15.75 0.1K
13:22 15.75 15.75 15.75 15.75 0.0K
13:23 15.70 15.70 15.70 15.70 0.6K
13:24 15.70 15.70 15.70 15.70 0.0K
13:25 15.70 15.70 15.70 15.70 0.0K
13:26 15.70 15.70 15.70 15.70 0.0K
13:27 15.70 15.70 15.70 15.70 0.0K
13:28 15.74 15.74 15.74 15.74 6.9K
13:29 15.74 15.74 15.74 15.74 0.0K
13:30 15.74 15.74 15.74 15.74 0.1K
13:31 15.74 15.74 15.74 15.74 0.0K
13:32 15.74 15.74 15.74 15.74 0.0K
13:33 15.70 15.70 15.70 15.70 1.2K
13:34 15.70 15.71 15.70 15.71 6.2K
13:35 15.71 15.71 15.71 15.71 0.0K
13:36 15.71 15.71 15.71 15.71 6.0K
13:37 15.71 15.71 15.71 15.71 0.0K
13:38 15.71 15.71 15.71 15.71 0.8K
13:39 15.71 15.71 15.69 15.69 0.5K
13:40 15.69 15.69 15.69 15.69 0.0K
13:41 15.69 15.69 15.69 15.69 1.8K
13:42 15.69 15.69 15.69 15.69 0.0K
13:43 15.69 15.69 15.69 15.69 0.0K
13:44 15.67 15.70 15.66 15.70 1.2K
13:45 15.70 15.70 15.70 15.70 0.3K
13:46 15.70 15.70 15.70 15.70 0.4K
13:47 15.70 15.70 15.70 15.70 0.2K
13:48 15.70 15.70 15.66 15.66 4.3K
13:49 15.66 15.66 15.66 15.66 0.8K
13:50 15.66 15.66 15.66 15.66 0.2K
13:51 15.66 15.66 15.66 15.66 0.0K
13:52 15.66 15.66 15.66 15.66 0.9K
13:53 15.69 15.69 15.69 15.69 0.4K
13:54 15.69 15.69 15.69 15.69 0.0K
13:55 15.69 15.69 15.69 15.69 0.1K
13:56 15.69 15.69 15.69 15.69 0.0K
13:57 15.69 15.69 15.69 15.69 0.0K
13:58 15.69 15.69 15.69 15.69 0.0K
13:59 15.69 15.69 15.69 15.69 0.0K
14:00 15.69 15.69 15.69 15.69 0.0K
14:01 15.69 15.69 15.69 15.69 0.0K
14:02 15.69 15.69 15.69 15.69 0.0K
14:03 15.66 15.66 15.65 15.65 0.8K
14:04 15.65 15.65 15.65 15.65 0.0K
14:05 15.65 15.65 15.65 15.65 0.0K
14:06 15.65 15.65 15.65 15.65 0.0K
14:07 15.65 15.65 15.65 15.65 2.6K
14:08 15.65 15.65 15.65 15.65 0.0K
14:09 15.67 15.67 15.67 15.67 0.8K
14:10 15.67 15.67 15.67 15.67 0.0K
14:11 15.67 15.67 15.67 15.67 0.0K
14:12 15.67 15.67 15.67 15.67 1.3K
14:13 15.67 15.67 15.67 15.67 0.0K
14:14 15.67 15.67 15.67 15.67 0.0K
14:15 15.67 15.67 15.67 15.67 0.0K
14:16 15.67 15.67 15.67 15.67 0.0K
14:17 15.67 15.67 15.67 15.67 0.0K
14:18 15.67 15.67 15.67 15.67 0.0K
14:19 15.67 15.67 15.67 15.67 0.0K
14:20 15.69 15.69 15.69 15.69 1.8K
14:21 15.69 15.69 15.69 15.69 0.0K
14:22 15.64 15.64 15.64 15.64 1.0K
14:23 15.64 15.64 15.64 15.64 2.8K
14:24 15.64 15.64 15.64 15.64 0.2K
14:25 15.61 15.61 15.61 15.61 5.3K
14:26 15.61 15.62 15.61 15.62 1.0K
14:27 15.62 15.62 15.62 15.62 0.0K
14:28 15.62 15.62 15.60 15.60 0.7K
14:29 15.60 15.60 15.60 15.60 0.0K
14:30 15.62 15.62 15.62 15.62 4.8K
14:31 15.62 15.62 15.62 15.62 0.7K
14:32 15.62 15.63 15.62 15.63 6.0K
14:33 15.63 15.63 15.63 15.63 0.9K
14:34 15.61 15.61 15.61 15.61 0.6K
14:35 15.64 15.66 15.62 15.66 2.6K
14:36 15.66 15.66 15.66 15.66 0.0K
14:37 15.60 15.60 15.59 15.59 2.1K
14:38 15.60 15.62 15.60 15.61 3.3K
14:39 15.62 15.62 15.62 15.62 0.5K
14:40 15.59 15.62 15.59 15.62 2.9K
14:41 15.60 15.61 15.60 15.60 0.8K
14:42 15.60 15.61 15.58 15.58 1.5K
14:43 15.58 15.58 15.58 15.58 0.1K
14:44 15.58 15.58 15.58 15.58 0.2K
14:45 15.63 15.63 15.58 15.58 0.9K
14:46 15.58 15.58 15.58 15.58 6.0K
14:47 15.58 15.58 15.58 15.58 0.7K
14:48 15.60 15.60 15.60 15.60 0.4K
14:49 15.60 15.60 15.60 15.60 0.4K
14:50 15.60 15.60 15.60 15.60 0.3K
14:51 15.61 15.63 15.61 15.63 4.0K
14:52 15.63 15.63 15.63 15.63 0.1K
14:53 15.63 15.63 15.63 15.63 0.2K
14:54 15.63 15.63 15.63 15.63 2.2K
14:55 15.63 15.63 15.62 15.62 0.8K
14:56 15.62 15.62 15.62 15.62 0.0K
14:57 15.62 15.62 15.62 15.62 0.0K
14:58 15.62 15.62 15.62 15.62 0.2K
14:59 15.63 15.63 15.61 15.61 3.4K
15:00 15.61 15.61 15.61 15.61 4.1K
15:01 15.58 15.58 15.58 15.58 0.4K
15:02 15.58 15.58 15.58 15.58 0.2K
15:03 15.58 15.58 15.58 15.58 0.8K
15:04 15.58 15.60 15.58 15.60 1.2K
15:05 15.60 15.61 15.60 15.61 0.3K
15:06 15.58 15.58 15.53 15.53 15.8K
15:07 15.53 15.55 15.53 15.55 1.3K
15:08 15.60 15.60 15.58 15.58 0.6K
15:09 15.58 15.58 15.58 15.58 0.0K
15:10 15.55 15.56 15.55 15.56 3.8K
15:11 15.56 15.57 15.56 15.57 8.1K
15:12 15.57 15.60 15.57 15.60 1.3K
15:13 15.59 15.61 15.59 15.59 0.6K
15:14 15.57 15.59 15.57 15.59 2.9K
15:15 15.59 15.59 15.57 15.57 0.7K
15:16 15.60 15.60 15.60 15.60 0.1K
15:17 15.63 15.63 15.60 15.63 0.5K
15:18 15.63 15.63 15.57 15.57 1.7K
15:19 15.56 15.56 15.56 15.56 1.1K
15:20 15.56 15.56 15.56 15.56 0.0K
15:21 15.56 15.56 15.56 15.56 0.8K
15:22 15.59 15.59 15.59 15.59 1.0K
15:23 15.59 15.59 15.59 15.59 7.1K
15:24 15.60 15.60 15.56 15.60 6.9K
15:25 15.60 15.60 15.60 15.60 0.0K
15:26 15.55 15.55 15.55 15.55 0.7K
15:27 15.59 15.59 15.59 15.59 0.4K
15:28 15.58 15.58 15.55 15.55 4.9K
15:29 15.55 15.55 15.55 15.55 2.2K
15:30 15.55 15.59 15.55 15.59 6.0K
15:31 15.59 15.59 15.59 15.59 0.0K
15:32 15.58 15.58 15.55 15.55 0.9K
15:33 15.58 15.58 15.58 15.58 0.1K
15:34 15.55 15.55 15.55 15.55 3.4K
15:35 15.55 15.55 15.55 15.55 0.3K
15:36 15.55 15.55 15.54 15.54 1.8K
15:37 15.54 15.54 15.54 15.54 0.0K
15:38 15.53 15.56 15.53 15.53 2.1K
15:39 15.54 15.54 15.54 15.54 1.8K
15:40 15.54 15.54 15.54 15.54 3.2K
15:41 15.55 15.55 15.55 15.55 1.4K
15:42 15.55 15.55 15.55 15.55 0.0K
15:43 15.55 15.55 15.55 15.55 0.2K
15:44 15.55 15.55 15.55 15.55 0.1K
15:45 15.56 15.56 15.53 15.53 1.3K
15:46 15.53 15.53 15.53 15.53 2.7K
15:47 15.55 15.55 15.54 15.54 1.6K
15:48 15.51 15.51 15.51 15.51 2.6K
15:49 15.52 15.52 15.51 15.51 3.4K
15:50 15.53 15.53 15.51 15.51 1.5K
15:51 15.50 15.51 15.50 15.51 7.7K
15:52 15.51 15.51 15.50 15.50 4.4K
15:53 15.53 15.53 15.53 15.53 1.2K
15:54 15.56 15.56 15.50 15.50 1.2K
15:55 15.53 15.56 15.50 15.50 1.6K
15:56 15.50 15.53 15.50 15.50 1.1K
15:57 15.53 15.53 15.52 15.52 4.0K
15:58 15.51 15.51 15.50 15.50 3.1K
15:59 15.50 15.51 15.50 15.50 5.8K
16:00 15.48 15.48 15.46 15.46 29.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible