Flaherty and Crumrine Dynamic Preferred and Income Closed Fund (DFP)

DFP
🏛️ États-Unis →
21.81
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 20.78 20.78 20.67 20.68 6.2K
09:35 20.76 20.76 20.76 20.76 0.3K
09:36 20.76 20.76 20.76 20.76 0.5K
09:38 20.76 20.76 20.76 20.76 0.1K
09:40 20.77 20.77 20.77 20.77 0.5K
09:49 20.77 20.77 20.77 20.77 0.5K
10:08 20.74 20.74 20.74 20.74 0.2K
10:16 20.79 20.79 20.79 20.79 0.3K
10:28 20.75 20.79 20.75 20.79 2.6K
10:34 20.75 20.75 20.75 20.75 0.2K
10:36 20.75 20.75 20.75 20.75 0.5K
10:41 20.75 20.80 20.75 20.80 2.4K
10:43 20.80 20.80 20.80 20.80 0.5K
10:44 20.80 20.80 20.80 20.80 1.1K
10:45 20.80 20.80 20.80 20.80 0.5K
10:46 20.81 20.81 20.81 20.81 0.6K
10:48 20.82 20.82 20.82 20.82 1.2K
10:50 20.80 20.80 20.78 20.78 1.9K
10:51 20.78 20.78 20.77 20.77 1.0K
10:53 20.78 20.78 20.78 20.78 1.1K
10:57 20.78 20.80 20.78 20.80 2.5K
11:03 20.77 20.77 20.77 20.77 0.4K
11:08 20.76 20.76 20.76 20.76 0.1K
11:10 20.79 20.79 20.79 20.79 1.4K
11:15 20.78 20.78 20.78 20.78 0.6K
11:37 20.78 20.78 20.78 20.78 0.7K
11:44 20.76 20.76 20.76 20.76 0.2K
11:48 20.76 20.76 20.76 20.76 1.1K
11:58 20.79 20.79 20.79 20.79 0.1K
12:01 20.80 20.80 20.80 20.80 0.3K
12:40 20.77 20.77 20.77 20.77 0.6K
12:44 20.77 20.79 20.77 20.79 0.7K
12:46 20.79 20.79 20.79 20.79 2.3K
12:56 20.77 20.77 20.77 20.77 0.6K
13:11 20.78 20.78 20.76 20.76 1.0K
13:14 20.77 20.77 20.77 20.77 1.7K
13:16 20.76 20.77 20.76 20.77 2.5K
13:21 20.76 20.76 20.76 20.76 0.6K
13:28 20.77 20.77 20.77 20.77 0.1K
13:33 20.78 20.78 20.77 20.77 0.3K
13:34 20.77 20.77 20.77 20.77 0.9K
13:37 20.76 20.76 20.76 20.76 0.2K
13:46 20.78 20.78 20.78 20.78 0.8K
13:49 20.76 20.76 20.76 20.76 0.2K
13:51 20.77 20.77 20.77 20.77 0.4K
14:02 20.77 20.77 20.77 20.77 0.1K
14:08 20.77 20.77 20.77 20.77 0.2K
14:11 20.75 20.75 20.75 20.75 2.2K
14:20 20.76 20.76 20.76 20.76 0.1K
14:30 20.75 20.75 20.75 20.75 0.3K
14:32 20.76 20.76 20.76 20.76 0.1K
14:51 20.76 20.76 20.76 20.76 0.2K
15:02 20.76 20.76 20.74 20.74 1.1K
15:21 20.74 20.78 20.74 20.78 0.6K
15:22 20.76 20.76 20.76 20.76 0.1K
15:30 20.76 20.76 20.76 20.76 1.1K
15:56 20.76 20.76 20.76 20.76 0.1K
15:59 20.78 20.78 20.74 20.74 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible