Flaherty and Crumrine Dynamic Preferred and Income Closed Fund (DFP)

DFP
🏛️ États-Unis →
21.85
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:47 20.76 20.76 20.76 20.76 3.3K
09:58 20.77 20.77 20.77 20.77 0.2K
09:59 20.78 20.78 20.78 20.78 0.4K
10:10 20.69 20.69 20.69 20.69 0.8K
10:17 20.81 20.81 20.81 20.81 0.4K
10:20 20.76 20.83 20.76 20.83 0.8K
10:29 20.85 20.85 20.85 20.85 0.3K
10:31 20.79 20.87 20.79 20.87 0.5K
10:34 20.84 20.84 20.84 20.84 1.3K
10:42 20.82 20.82 20.82 20.82 0.3K
10:45 20.81 20.81 20.81 20.81 0.8K
11:05 20.83 20.83 20.83 20.83 0.2K
11:13 20.84 20.84 20.84 20.84 1.2K
11:22 20.82 20.82 20.82 20.82 0.4K
11:36 20.84 20.84 20.84 20.84 0.4K
11:38 20.83 20.83 20.83 20.83 1.2K
11:58 20.81 20.81 20.79 20.79 0.4K
12:05 20.83 20.83 20.83 20.83 5.5K
12:06 20.82 20.82 20.82 20.82 2.6K
12:08 20.81 20.81 20.81 20.81 0.3K
12:23 20.78 20.78 20.78 20.78 1.0K
12:26 20.78 20.78 20.78 20.78 0.9K
12:31 20.76 20.76 20.76 20.76 1.0K
12:32 20.80 20.80 20.80 20.80 0.9K
12:51 20.78 20.80 20.78 20.80 1.4K
12:53 20.78 20.78 20.78 20.78 0.5K
13:19 20.80 20.80 20.80 20.80 0.5K
13:25 20.81 20.81 20.81 20.81 0.1K
13:28 20.81 20.81 20.81 20.81 0.3K
13:38 20.81 20.81 20.81 20.81 1.8K
13:39 20.82 20.82 20.82 20.82 0.1K
13:40 20.82 20.82 20.82 20.82 0.7K
13:42 20.76 20.80 20.76 20.80 0.9K
13:43 20.80 20.80 20.80 20.80 0.5K
13:57 20.81 20.81 20.81 20.81 0.2K
14:00 20.81 20.81 20.81 20.81 0.2K
14:02 20.81 20.81 20.81 20.81 0.1K
14:07 20.81 20.81 20.81 20.81 1.4K
14:12 20.81 20.81 20.81 20.81 1.0K
14:13 20.81 20.81 20.81 20.81 0.3K
14:17 20.79 20.79 20.79 20.79 0.2K
14:25 20.81 20.81 20.81 20.81 1.2K
14:27 20.81 20.81 20.81 20.81 0.1K
14:31 20.83 20.83 20.80 20.80 0.4K
14:35 20.82 20.82 20.82 20.82 0.7K
14:41 20.82 20.82 20.82 20.82 1.0K
14:48 20.82 20.83 20.82 20.83 1.2K
14:52 20.81 20.82 20.81 20.82 0.3K
14:53 20.82 20.82 20.82 20.82 0.2K
15:05 20.82 20.82 20.82 20.82 0.8K
15:12 20.82 20.83 20.82 20.83 2.1K
15:18 20.82 20.82 20.82 20.82 0.4K
15:20 20.82 20.82 20.82 20.82 1.2K
15:21 20.82 20.82 20.82 20.82 0.1K
15:24 20.82 20.83 20.82 20.83 2.5K
15:26 20.82 20.82 20.82 20.82 0.2K
15:31 20.82 20.82 20.82 20.82 0.6K
15:43 20.83 20.83 20.83 20.83 0.2K
15:44 20.83 20.83 20.83 20.83 0.8K
15:45 20.82 20.82 20.82 20.82 0.2K
15:46 20.83 20.83 20.83 20.83 2.1K
15:47 20.83 20.83 20.83 20.83 0.1K
15:48 20.84 20.84 20.84 20.83 0.4K
15:59 20.82 20.85 20.82 20.85 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible