6.70
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 8.85 | 8.85 | 8.85 | 8.85 | 0.2K |
| 09:40 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0K |
| 10:10 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 10:20 | 8.69 | 8.69 | 8.69 | 8.69 | 0.1K |
| 10:30 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0K |
| 11:20 | 8.72 | 8.94 | 8.72 | 8.94 | 0.0K |
| 11:40 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 12:45 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 13:00 | 8.50 | 8.50 | 8.50 | 8.50 | 0.1K |
| 13:05 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 15:05 | 8.20 | 8.50 | 8.20 | 8.50 | 0.2K |
| 15:25 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0K |