28.13
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:34 | 25.39 | 25.39 | 25.39 | 25.39 | 1.6K |
| 10:27 | 25.25 | 25.25 | 25.25 | 25.25 | 0.3K |
| 10:31 | 25.17 | 25.17 | 25.17 | 25.17 | 0.1K |
| 10:33 | 25.11 | 25.11 | 25.11 | 25.11 | 2.0K |
| 11:29 | 24.85 | 24.85 | 24.85 | 24.85 | 0.4K |
| 11:39 | 24.78 | 24.78 | 24.78 | 24.78 | 0.6K |
| 11:47 | 24.77 | 24.77 | 24.77 | 24.77 | 1.5K |
| 12:00 | 24.72 | 24.72 | 24.72 | 24.72 | 1.0K |
| 12:05 | 24.60 | 24.60 | 24.60 | 24.60 | 0.4K |
| 12:09 | 24.68 | 24.68 | 24.68 | 24.68 | 3.6K |
| 12:11 | 24.63 | 24.63 | 24.63 | 24.63 | 0.4K |
| 12:14 | 24.61 | 24.61 | 24.61 | 24.61 | 1.5K |
| 12:30 | 24.47 | 24.47 | 24.47 | 24.47 | 2.6K |
| 12:33 | 24.62 | 24.62 | 24.62 | 24.62 | 0.1K |
| 12:37 | 24.73 | 24.73 | 24.73 | 24.73 | 0.7K |
| 12:43 | 24.67 | 24.67 | 24.67 | 24.67 | 3.4K |
| 12:52 | 24.72 | 24.72 | 24.72 | 24.72 | 10.2K |
| 12:56 | 24.70 | 24.70 | 24.70 | 24.70 | 0.2K |
| 13:01 | 24.74 | 24.74 | 24.74 | 24.74 | 0.4K |
| 13:03 | 24.92 | 24.92 | 24.92 | 24.92 | 0.5K |
| 13:08 | 24.71 | 24.71 | 24.71 | 24.71 | 0.3K |
| 13:12 | 24.55 | 24.55 | 24.55 | 24.55 | 0.5K |
| 14:02 | 24.98 | 24.98 | 24.98 | 24.98 | 0.9K |
| 14:08 | 24.97 | 24.97 | 24.97 | 24.97 | 0.8K |
| 14:11 | 24.85 | 24.85 | 24.85 | 24.85 | 0.7K |
| 14:32 | 25.16 | 25.16 | 25.16 | 25.16 | 0.1K |
| 14:37 | 25.01 | 25.01 | 25.01 | 25.01 | 0.2K |
| 14:45 | 25.09 | 25.09 | 25.09 | 25.09 | 1.8K |
| 15:13 | 24.97 | 24.97 | 24.97 | 24.97 | 0.4K |
| 15:22 | 25.11 | 25.11 | 25.11 | 25.11 | 1.2K |
| 15:36 | 24.88 | 24.88 | 24.88 | 24.88 | 0.1K |
| 15:40 | 24.79 | 24.81 | 24.79 | 24.81 | 3.4K |
| 15:49 | 24.73 | 24.75 | 24.73 | 24.75 | 0.6K |
| 15:51 | 24.86 | 24.86 | 24.86 | 24.86 | 0.2K |
| 15:54 | 24.96 | 24.96 | 24.96 | 24.96 | 1.7K |
| 15:59 | 24.98 | 24.98 | 24.98 | 24.98 | 1.8K |