28.13
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.14 | 26.14 | 26.14 | 26.14 | 2.1K |
| 09:31 | 26.06 | 26.06 | 26.03 | 26.03 | 3.6K |
| 09:40 | 25.74 | 25.74 | 25.74 | 25.74 | 2.3K |
| 09:50 | 25.82 | 25.82 | 25.82 | 25.82 | 1.5K |
| 09:51 | 25.80 | 25.80 | 25.80 | 25.80 | 0.3K |
| 10:07 | 25.95 | 25.95 | 25.95 | 25.95 | 0.2K |
| 10:20 | 25.85 | 25.85 | 25.85 | 25.85 | 2.7K |
| 10:22 | 25.80 | 25.80 | 25.80 | 25.80 | 2.4K |
| 10:23 | 25.80 | 25.80 | 25.77 | 25.77 | 0.7K |
| 10:30 | 25.77 | 25.77 | 25.77 | 25.77 | 1.1K |
| 10:42 | 25.76 | 25.76 | 25.76 | 25.76 | 0.7K |
| 11:01 | 25.89 | 25.89 | 25.89 | 25.89 | 1.4K |
| 11:05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.7K |
| 11:12 | 26.02 | 26.02 | 26.02 | 26.02 | 0.2K |
| 11:23 | 26.08 | 26.08 | 26.08 | 26.08 | 0.3K |
| 11:24 | 26.08 | 26.08 | 26.08 | 26.08 | 0.5K |
| 11:39 | 25.71 | 25.71 | 25.71 | 25.71 | 3.3K |
| 11:47 | 25.83 | 25.83 | 25.83 | 25.83 | 0.2K |
| 11:55 | 25.83 | 25.83 | 25.83 | 25.83 | 1.7K |
| 12:08 | 25.83 | 25.83 | 25.83 | 25.83 | 0.2K |
| 12:09 | 25.78 | 25.78 | 25.78 | 25.78 | 2.3K |
| 12:11 | 25.82 | 25.82 | 25.82 | 25.82 | 2.3K |
| 12:19 | 25.73 | 25.73 | 25.73 | 25.73 | 1.5K |
| 12:24 | 25.73 | 25.73 | 25.73 | 25.73 | 0.7K |
| 12:44 | 25.74 | 25.74 | 25.74 | 25.74 | 0.3K |
| 12:48 | 25.68 | 25.68 | 25.68 | 25.68 | 1.4K |
| 13:24 | 25.64 | 25.64 | 25.64 | 25.64 | 0.3K |
| 13:26 | 25.74 | 25.74 | 25.74 | 25.74 | 0.3K |
| 13:32 | 25.71 | 25.71 | 25.71 | 25.71 | 0.5K |
| 13:47 | 25.85 | 25.85 | 25.85 | 25.84 | 0.4K |
| 13:59 | 25.87 | 25.87 | 25.87 | 25.87 | 0.2K |
| 14:01 | 25.90 | 25.90 | 25.90 | 25.90 | 4.2K |
| 14:02 | 25.92 | 25.92 | 25.92 | 25.92 | 0.7K |
| 14:08 | 25.80 | 25.80 | 25.80 | 25.80 | 0.3K |
| 14:22 | 25.60 | 25.60 | 25.60 | 25.60 | 0.2K |
| 14:25 | 25.58 | 25.58 | 25.58 | 25.58 | 0.3K |
| 14:28 | 25.58 | 25.58 | 25.58 | 25.58 | 0.9K |
| 14:31 | 25.53 | 25.53 | 25.53 | 25.53 | 0.5K |
| 14:35 | 25.54 | 25.54 | 25.54 | 25.54 | 0.5K |
| 14:39 | 25.47 | 25.47 | 25.47 | 25.47 | 2.2K |
| 15:06 | 25.48 | 25.48 | 25.48 | 25.48 | 0.2K |
| 15:15 | 25.59 | 25.59 | 25.59 | 25.58 | 0.8K |
| 15:18 | 25.55 | 25.55 | 25.55 | 25.55 | 0.8K |
| 15:21 | 25.60 | 25.60 | 25.60 | 25.60 | 0.2K |
| 15:26 | 25.64 | 25.64 | 25.64 | 25.64 | 0.5K |
| 15:28 | 25.63 | 25.63 | 25.63 | 25.63 | 0.1K |
| 15:31 | 25.68 | 25.68 | 25.68 | 25.68 | 0.3K |
| 15:39 | 25.65 | 25.65 | 25.65 | 25.65 | 0.2K |
| 15:40 | 25.63 | 25.63 | 25.63 | 25.63 | 1.0K |
| 15:48 | 25.54 | 25.54 | 25.54 | 25.54 | 0.2K |
| 15:54 | 25.40 | 25.40 | 25.40 | 25.40 | 0.4K |
| 15:59 | 25.35 | 25.35 | 25.34 | 25.35 | 3.1K |