Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.59 | 75.59 | 75.59 | 75.59 | 0.7K |
| 10:00 | 75.71 | 75.71 | 75.71 | 75.71 | 0.1K |
| 10:07 | 76.14 | 76.14 | 76.14 | 76.14 | 0.1K |
| 10:09 | 76.13 | 76.13 | 76.13 | 76.13 | 0.2K |
| 10:18 | 76.18 | 76.18 | 76.18 | 76.18 | 0.2K |
| 10:23 | 76.17 | 76.17 | 76.17 | 76.17 | 0.1K |
| 10:24 | 76.12 | 76.29 | 76.12 | 76.29 | 0.6K |
| 10:34 | 76.11 | 76.11 | 76.11 | 76.11 | 0.4K |
| 11:11 | 76.02 | 76.02 | 76.02 | 76.02 | 20.4K |
| 11:12 | 76.05 | 76.05 | 76.00 | 76.00 | 1.3K |
| 11:19 | 76.04 | 76.04 | 76.04 | 76.04 | 0.3K |
| 11:28 | 75.91 | 75.91 | 75.83 | 75.83 | 1.2K |
| 11:34 | 75.79 | 75.79 | 75.79 | 75.79 | 0.3K |
| 11:40 | 75.89 | 75.89 | 75.78 | 75.78 | 0.4K |
| 11:43 | 75.82 | 75.82 | 75.82 | 75.82 | 0.4K |
| 12:32 | 74.88 | 74.88 | 74.88 | 74.88 | 0.7K |
| 12:37 | 74.66 | 74.66 | 74.66 | 74.66 | 0.2K |
| 12:46 | 75.24 | 75.24 | 75.24 | 75.24 | 0.8K |
| 13:34 | 75.81 | 75.81 | 75.81 | 75.81 | 0.3K |
| 13:51 | 75.98 | 75.98 | 75.98 | 75.98 | 0.1K |
| 13:56 | 76.02 | 76.02 | 76.02 | 76.02 | 0.2K |
| 13:59 | 76.07 | 76.07 | 76.07 | 76.07 | 0.4K |
| 14:49 | 76.25 | 76.25 | 76.25 | 76.25 | 0.1K |
| 15:11 | 76.34 | 76.34 | 76.34 | 76.34 | 0.3K |
| 15:29 | 76.50 | 76.50 | 76.50 | 76.50 | 0.8K |
| 15:31 | 76.45 | 76.45 | 76.45 | 76.45 | 1.8K |
| 15:32 | 76.45 | 76.46 | 76.45 | 76.46 | 1.3K |
| 15:35 | 76.53 | 76.53 | 76.53 | 76.53 | 0.2K |
| 15:52 | 76.64 | 76.64 | 76.64 | 76.64 | 0.9K |
| 15:58 | 76.72 | 76.72 | 76.72 | 76.72 | 0.4K |
| 15:59 | 76.76 | 76.83 | 76.76 | 76.83 | 0.3K |