First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (GRID)

GRID
🏛️ États-Unis →
149.14
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 143.78 143.78 143.50 143.50 7.7K
09:31 143.44 143.44 143.34 143.34 0.5K
09:32 143.29 143.36 143.29 143.35 1.5K
09:33 143.23 143.23 143.23 143.23 0.6K
09:34 143.23 143.24 143.22 143.22 1.7K
09:38 143.07 143.07 143.07 143.07 0.8K
09:44 143.05 143.07 143.05 143.07 0.5K
09:45 143.07 143.12 143.07 143.10 1.4K
09:47 143.19 143.19 143.19 143.19 0.4K
09:48 143.28 143.28 143.28 143.28 0.1K
09:49 143.22 143.22 143.15 143.15 0.7K
09:50 143.21 143.21 143.21 143.21 1.0K
09:53 143.26 143.26 143.20 143.21 0.7K
09:54 143.22 143.23 143.21 143.23 1.5K
09:55 143.31 143.31 143.31 143.31 0.1K
09:56 143.24 143.24 143.24 143.24 0.3K
09:57 143.28 143.28 143.28 143.28 0.7K
09:58 143.32 143.35 143.32 143.35 1.5K
10:03 143.39 143.39 143.39 143.39 0.2K
10:04 143.42 143.45 143.41 143.45 1.9K
10:05 143.42 143.42 143.39 143.39 0.4K
10:06 143.39 143.39 143.39 143.39 0.3K
10:07 143.51 143.51 143.51 143.51 0.8K
10:08 143.50 143.50 143.50 143.50 0.6K
10:09 143.57 143.57 143.57 143.57 0.5K
10:12 143.35 143.36 143.35 143.35 0.5K
10:13 143.38 143.38 143.38 143.38 0.3K
10:16 143.43 143.43 143.43 143.43 0.5K
10:20 143.38 143.38 143.38 143.38 0.7K
10:21 143.40 143.40 143.40 143.40 0.7K
10:24 143.58 143.58 143.58 143.58 0.4K
10:30 143.54 143.54 143.54 143.54 0.5K
10:32 143.64 143.64 143.64 143.64 0.5K
10:39 143.54 143.54 143.54 143.54 0.6K
10:45 143.54 143.54 143.49 143.49 2.3K
10:46 143.47 143.47 143.45 143.45 5.9K
10:47 143.45 143.45 143.45 143.45 0.2K
10:48 143.43 143.49 143.43 143.48 1.3K
10:51 143.47 143.47 143.47 143.47 0.2K
10:54 143.50 143.50 143.50 143.50 0.4K
10:55 143.52 143.57 143.52 143.51 1.4K
10:56 143.54 143.54 143.54 143.54 1.0K
10:59 143.42 143.42 143.42 143.42 11.4K
11:00 143.51 143.51 143.51 143.51 0.4K
11:01 143.58 143.58 143.58 143.58 0.2K
11:02 143.57 143.57 143.50 143.51 0.8K
11:04 143.60 143.60 143.60 143.60 2.6K
11:07 143.51 143.51 143.51 143.51 0.5K
11:09 143.45 143.46 143.42 143.42 0.4K
11:10 143.46 143.46 143.46 143.46 0.1K
11:11 143.41 143.50 143.41 143.50 1.1K
11:15 143.52 143.52 143.52 143.52 0.4K
11:17 143.52 143.52 143.52 143.52 0.2K
11:19 143.54 143.54 143.54 143.54 0.5K
11:21 143.57 143.57 143.54 143.54 1.0K
11:27 143.67 143.67 143.67 143.67 0.6K
11:32 143.66 143.66 143.66 143.66 0.1K
11:33 143.69 143.69 143.69 143.69 0.7K
11:35 143.73 143.73 143.73 143.73 0.3K
11:38 143.80 143.80 143.80 143.80 0.3K
11:42 143.76 143.76 143.76 143.76 1.3K
11:58 143.54 143.54 143.54 143.54 1.1K
11:59 143.60 143.60 143.60 143.60 0.6K
12:04 143.56 143.56 143.56 143.56 0.2K
12:05 143.52 143.52 143.52 143.52 0.8K
12:12 143.45 143.45 143.39 143.39 1.7K
12:13 143.39 143.45 143.39 143.45 1.2K
12:15 143.47 143.47 143.46 143.46 0.9K
12:20 143.41 143.41 143.41 143.41 0.3K
12:21 143.28 143.28 143.28 143.28 0.5K
12:27 143.39 143.39 143.36 143.36 1.5K
12:32 143.48 143.48 143.48 143.48 0.8K
12:41 143.50 143.50 143.50 143.50 0.3K
12:42 143.50 143.50 143.50 143.50 0.5K
12:44 143.59 143.59 143.59 143.59 0.5K
12:47 143.57 143.57 143.57 143.57 0.2K
12:49 143.57 143.57 143.57 143.57 0.1K
12:50 143.44 143.44 143.44 143.44 0.2K
12:52 143.55 143.55 143.55 143.55 0.2K
12:53 143.53 143.53 143.53 143.53 0.7K
12:54 143.60 143.60 143.60 143.60 0.5K
12:56 143.59 143.60 143.59 143.60 0.4K
12:58 143.60 143.60 143.60 143.60 0.3K
12:59 143.64 143.64 143.64 143.64 0.2K
13:00 143.63 143.63 143.63 143.63 2.2K
13:12 143.59 143.59 143.59 143.59 0.2K
13:13 143.58 143.58 143.58 143.57 0.3K
13:14 143.64 143.64 143.60 143.60 0.7K
13:17 143.62 143.62 143.62 143.62 0.7K
13:27 143.57 143.57 143.57 143.57 0.5K
13:36 143.57 143.57 143.57 143.57 0.8K
13:40 143.53 143.55 143.53 143.55 0.2K
13:42 143.50 143.50 143.50 143.50 1.4K
13:57 143.57 143.57 143.57 143.57 0.2K
13:58 143.56 143.56 143.56 143.56 0.2K
13:59 143.51 143.51 143.51 143.51 0.3K
14:01 143.49 143.49 143.49 143.49 0.2K
14:02 143.52 143.52 143.52 143.52 1.6K
14:04 143.48 143.52 143.48 143.52 0.3K
14:05 143.52 143.54 143.52 143.54 1.8K
14:07 143.48 143.48 143.48 143.48 0.2K
14:08 143.52 143.52 143.52 143.52 0.3K
14:09 143.45 143.45 143.45 143.45 0.3K
14:10 143.49 143.49 143.49 143.49 0.2K
14:11 143.49 143.49 143.49 143.49 0.6K
14:14 143.47 143.47 143.47 143.47 0.6K
14:21 143.43 143.43 143.43 143.43 0.1K
14:22 143.47 143.47 143.47 143.47 0.6K
14:23 143.51 143.51 143.51 143.51 0.3K
14:24 143.53 143.53 143.53 143.53 0.4K
14:25 143.54 143.54 143.54 143.54 0.1K
14:26 143.50 143.50 143.47 143.47 0.3K
14:28 143.53 143.53 143.53 143.53 1.9K
14:30 143.46 143.46 143.46 143.46 0.1K
14:31 143.49 143.49 143.49 143.49 0.2K
14:32 143.53 143.53 143.53 143.53 0.3K
14:33 143.50 143.50 143.50 143.49 0.2K
14:34 143.41 143.41 143.41 143.41 0.5K
14:35 143.41 143.42 143.41 143.42 0.2K
14:37 143.44 143.44 143.44 143.44 0.1K
14:38 143.50 143.50 143.50 143.50 0.1K
14:39 143.50 143.50 143.50 143.50 0.5K
14:41 143.43 143.43 143.43 143.43 0.3K
14:45 143.43 143.43 143.43 143.43 0.3K
14:47 143.32 143.32 143.32 143.32 0.7K
14:50 143.33 143.33 143.33 143.33 0.4K
14:54 143.36 143.36 143.36 143.35 0.2K
14:56 143.33 143.33 143.33 143.33 0.3K
14:58 143.21 143.21 143.21 143.21 2.0K
14:59 143.32 143.32 143.32 143.32 0.7K
15:02 143.27 143.27 143.23 143.23 0.6K
15:06 143.29 143.29 143.16 143.16 4.9K
15:08 143.27 143.27 143.18 143.18 6.0K
15:09 143.18 143.18 143.15 143.15 8.6K
15:10 143.08 143.08 143.01 143.01 1.0K
15:11 143.09 143.09 143.08 143.07 1.5K
15:14 143.13 143.14 143.13 143.14 0.5K
15:16 143.09 143.09 143.09 143.09 0.2K
15:17 143.16 143.16 143.16 143.16 0.2K
15:18 143.17 143.18 143.17 143.18 0.4K
15:20 143.06 143.06 143.06 143.06 0.5K
15:25 143.14 143.17 143.14 143.17 1.6K
15:27 143.09 143.09 143.09 143.09 0.4K
15:28 143.07 143.07 143.07 143.07 0.4K
15:29 143.07 143.07 143.07 143.07 0.2K
15:30 143.07 143.07 143.07 143.07 0.6K
15:33 143.04 143.04 143.04 143.04 0.4K
15:34 143.04 143.04 143.01 143.01 1.2K
15:35 143.00 143.00 143.00 143.00 0.1K
15:36 143.02 143.02 142.96 142.96 0.7K
15:37 142.95 143.05 142.95 143.01 1.6K
15:39 143.03 143.07 143.03 143.06 0.8K
15:41 142.97 143.02 142.97 142.99 0.5K
15:42 142.99 142.99 142.99 142.99 1.5K
15:45 142.88 142.88 142.88 142.88 0.2K
15:46 142.89 142.90 142.89 142.90 0.9K
15:47 142.88 142.88 142.88 142.88 0.2K
15:48 142.87 142.88 142.87 142.88 0.2K
15:49 142.88 142.91 142.87 142.91 1.9K
15:50 142.89 142.96 142.89 142.95 1.2K
15:55 142.89 142.89 142.89 142.89 0.5K
15:57 142.84 142.84 142.84 142.84 0.6K
15:58 142.84 142.84 142.84 142.84 0.3K
15:59 142.81 142.88 142.81 142.87 1.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible