First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (GRID)

GRID
🏛️ États-Unis →
149.14
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 137.69 137.69 137.55 137.55 13.9K
09:32 137.62 137.62 137.62 137.62 0.2K
09:35 137.75 137.75 137.69 137.69 0.5K
09:36 137.77 137.77 137.77 137.76 0.4K
09:39 137.85 137.85 137.85 137.85 1.0K
09:43 137.84 137.84 137.84 137.84 0.8K
09:45 137.94 137.94 137.94 137.94 0.8K
09:49 137.93 137.93 137.93 137.93 0.4K
09:51 137.91 137.91 137.91 137.91 0.3K
09:53 137.92 137.92 137.84 137.84 0.7K
09:54 137.81 137.81 137.81 137.81 0.2K
09:55 137.72 137.74 137.72 137.74 0.5K
09:56 137.59 137.59 137.59 137.58 0.2K
09:57 137.59 137.59 137.59 137.59 0.2K
09:58 137.63 137.63 137.63 137.63 0.3K
09:59 137.77 137.77 137.77 137.76 0.5K
10:00 137.87 137.87 137.87 137.87 0.2K
10:01 137.84 137.84 137.84 137.84 0.1K
10:02 137.75 137.75 137.75 137.75 0.3K
10:04 137.76 137.76 137.76 137.76 0.5K
10:08 138.01 138.01 138.01 138.01 0.2K
10:09 138.00 138.00 138.00 138.00 0.3K
10:12 138.12 138.12 138.12 138.12 0.3K
10:13 138.09 138.09 138.09 138.09 0.3K
10:16 138.15 138.15 138.15 138.15 0.2K
10:17 138.09 138.09 138.09 138.09 0.4K
10:21 138.21 138.21 138.21 138.21 0.3K
10:23 138.26 138.26 138.26 138.26 0.8K
10:25 138.31 138.31 138.22 138.22 0.4K
10:26 138.27 138.27 138.27 138.27 0.2K
10:28 138.32 138.32 138.32 138.32 0.4K
10:29 138.34 138.34 138.34 138.34 0.2K
10:30 138.38 138.38 138.38 138.38 0.5K
10:33 138.32 138.32 138.32 138.32 0.2K
10:34 138.35 138.45 138.31 138.45 6.9K
10:36 138.40 138.47 138.40 138.47 0.5K
10:37 138.44 138.44 138.41 138.41 0.7K
10:40 138.44 138.45 138.42 138.42 1.2K
10:41 138.45 138.48 138.45 138.48 0.9K
10:42 138.45 138.45 138.45 138.45 0.1K
10:43 138.45 138.45 138.45 138.45 0.3K
10:44 138.45 138.45 138.42 138.43 1.0K
10:45 138.26 138.26 138.26 138.26 0.2K
10:46 138.31 138.31 138.31 138.31 1.2K
10:47 138.41 138.45 138.41 138.45 0.9K
10:50 138.45 138.45 138.45 138.45 0.4K
10:51 138.43 138.46 138.43 138.46 0.9K
10:52 138.46 138.46 138.42 138.43 3.4K
10:53 138.44 138.50 138.42 138.46 8.7K
10:55 138.40 138.44 138.40 138.44 3.5K
10:56 138.44 138.44 138.44 138.44 0.3K
11:01 138.39 138.44 138.39 138.44 0.9K
11:02 138.33 138.33 138.31 138.31 0.7K
11:04 138.30 138.32 138.30 138.32 0.5K
11:05 138.36 138.36 138.36 138.36 0.3K
11:06 138.33 138.33 138.33 138.33 0.8K
11:07 138.31 138.31 138.31 138.31 0.6K
11:08 138.33 138.33 138.31 138.31 1.4K
11:10 138.29 138.31 138.29 138.31 1.3K
11:12 138.27 138.27 138.27 138.27 1.0K
11:15 138.30 138.30 138.30 138.30 1.3K
11:25 138.32 138.32 138.32 138.32 0.1K
11:29 138.32 138.32 138.32 138.32 0.5K
11:30 138.37 138.37 138.37 138.37 0.2K
11:31 138.45 138.45 138.45 138.45 0.4K
11:32 138.44 138.44 138.42 138.42 0.3K
11:33 138.51 138.51 138.51 138.51 0.3K
11:39 138.39 138.39 138.39 138.39 0.1K
11:40 138.38 138.38 138.38 138.38 0.4K
11:41 138.42 138.42 138.42 138.42 0.8K
11:42 138.41 138.41 138.41 138.41 1.7K
11:43 138.40 138.40 138.40 138.40 0.3K
11:45 138.46 138.46 138.45 138.45 0.6K
11:51 138.46 138.46 138.46 138.46 0.3K
11:52 138.43 138.43 138.43 138.43 0.7K
11:57 138.40 138.40 138.37 138.37 0.4K
11:58 138.45 138.45 138.45 138.45 0.4K
12:01 138.44 138.44 138.44 138.44 0.2K
12:02 138.38 138.38 138.38 138.38 0.8K
12:03 138.34 138.34 138.34 138.34 0.2K
12:05 138.38 138.38 138.33 138.35 0.8K
12:06 138.39 138.39 138.39 138.39 0.3K
12:07 138.47 138.47 138.47 138.47 0.5K
12:09 138.41 138.41 138.41 138.41 0.2K
12:12 138.42 138.42 138.42 138.42 0.1K
12:13 138.38 138.38 138.38 138.38 0.6K
12:17 138.41 138.41 138.41 138.41 0.1K
12:18 138.38 138.38 138.38 138.38 0.6K
12:28 138.51 138.51 138.51 138.51 0.5K
12:29 138.45 138.45 138.45 138.45 0.7K
12:40 138.59 138.59 138.59 138.59 0.2K
12:42 138.67 138.67 138.67 138.67 0.1K
12:44 138.59 138.67 138.59 138.67 0.4K
12:45 138.66 138.66 138.66 138.66 0.1K
12:46 138.66 138.66 138.66 138.66 0.4K
12:47 138.59 138.59 138.59 138.59 0.1K
12:48 138.63 138.63 138.63 138.63 0.3K
12:50 138.66 138.66 138.66 138.66 0.1K
12:51 138.64 138.64 138.64 138.64 0.2K
12:52 138.63 138.63 138.63 138.63 0.9K
13:02 138.58 138.58 138.58 138.58 0.4K
13:04 138.63 138.63 138.63 138.63 0.3K
13:05 138.64 138.64 138.64 138.64 0.9K
13:06 138.61 138.61 138.61 138.61 0.3K
13:07 138.61 138.61 138.55 138.55 1.5K
13:08 138.50 138.50 138.50 138.50 0.5K
13:14 138.58 138.58 138.58 138.57 0.5K
13:19 138.60 138.60 138.60 138.60 0.1K
13:20 138.55 138.55 138.55 138.55 0.5K
13:21 138.63 138.63 138.63 138.63 1.0K
13:24 138.65 138.65 138.65 138.65 0.1K
13:27 138.73 138.73 138.73 138.73 0.3K
13:31 138.76 138.76 138.76 138.76 0.6K
13:38 138.67 138.70 138.65 138.70 1.0K
13:40 138.69 138.69 138.69 138.69 0.1K
13:41 138.62 138.66 138.62 138.66 1.2K
13:42 138.67 138.67 138.67 138.67 1.9K
13:47 138.61 138.61 138.61 138.61 0.4K
13:50 138.69 138.69 138.66 138.66 1.8K
13:51 138.69 138.70 138.69 138.70 2.2K
13:52 138.70 138.71 138.68 138.68 1.7K
13:53 138.67 138.67 138.67 138.67 0.2K
13:54 138.68 138.68 138.68 138.68 0.4K
13:56 138.72 138.72 138.72 138.72 0.5K
14:01 138.60 138.60 138.60 138.60 0.1K
14:02 138.61 138.61 138.60 138.60 0.4K
14:10 138.70 138.70 138.70 138.70 0.5K
14:11 138.68 138.68 138.68 138.68 0.1K
14:12 138.70 138.70 138.70 138.70 0.4K
14:14 138.71 138.71 138.71 138.71 0.1K
14:16 138.71 138.71 138.71 138.71 0.7K
14:19 138.76 138.76 138.76 138.76 0.2K
14:20 138.79 138.79 138.76 138.76 0.6K
14:24 138.75 138.78 138.75 138.78 1.1K
14:29 138.82 138.82 138.82 138.82 0.4K
14:31 138.82 138.82 138.82 138.82 0.1K
14:32 138.82 138.82 138.80 138.80 0.3K
14:35 138.80 138.80 138.80 138.80 0.2K
14:36 138.83 138.84 138.81 138.84 0.5K
14:38 138.80 138.83 138.80 138.83 0.6K
14:43 138.84 138.85 138.82 138.82 1.6K
14:44 138.84 138.84 138.84 138.84 1.0K
14:45 138.82 138.83 138.81 138.81 1.4K
14:49 138.81 138.81 138.81 138.81 0.9K
14:51 138.76 138.76 138.76 138.76 0.2K
14:52 138.76 138.76 138.76 138.76 0.6K
14:54 138.70 138.77 138.70 138.76 0.5K
14:59 138.80 138.80 138.80 138.80 0.4K
15:00 138.80 138.80 138.80 138.80 0.3K
15:02 138.78 138.78 138.78 138.78 0.1K
15:03 138.82 138.82 138.82 138.82 0.2K
15:04 138.83 138.83 138.83 138.83 0.2K
15:07 138.83 138.83 138.83 138.83 0.8K
15:08 138.86 138.87 138.86 138.87 0.4K
15:09 138.87 138.87 138.87 138.87 0.2K
15:10 138.87 138.87 138.87 138.87 2.0K
15:11 138.92 138.92 138.92 138.92 0.3K
15:12 138.92 138.92 138.92 138.92 0.4K
15:17 138.93 138.93 138.93 138.93 6.4K
15:19 138.89 138.89 138.89 138.89 0.4K
15:20 138.91 138.91 138.91 138.91 0.4K
15:21 138.91 138.91 138.91 138.91 0.6K
15:22 138.91 138.91 138.91 138.91 0.3K
15:23 138.91 138.91 138.91 138.91 0.8K
15:25 138.91 138.91 138.91 138.91 1.2K
15:26 138.89 138.89 138.89 138.89 0.7K
15:27 138.86 138.86 138.86 138.86 0.8K
15:31 138.87 138.90 138.87 138.90 1.2K
15:32 138.89 138.90 138.89 138.89 0.7K
15:33 138.90 138.90 138.90 138.90 0.2K
15:35 138.90 138.90 138.90 138.90 0.6K
15:36 138.87 138.88 138.87 138.88 0.7K
15:37 138.83 138.83 138.83 138.83 0.5K
15:40 138.86 138.88 138.86 138.88 0.8K
15:45 138.92 138.92 138.89 138.92 1.9K
15:46 138.91 138.91 138.91 138.91 0.4K
15:47 138.90 138.91 138.90 138.91 2.0K
15:49 138.91 138.92 138.91 138.92 1.2K
15:50 138.92 138.92 138.92 138.92 1.6K
15:51 138.92 138.95 138.92 138.95 1.6K
15:54 138.96 138.96 138.96 138.96 0.9K
15:55 138.99 138.99 138.99 138.99 1.2K
15:57 139.03 139.12 139.03 139.12 0.8K
15:58 139.09 139.09 139.06 139.06 1.9K
15:59 139.04 139.14 139.04 139.14 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible