First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (GRID)

GRID
🏛️ États-Unis →
149.14
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 138.56 138.56 138.56 138.56 7.2K
09:31 138.70 138.70 138.69 138.69 0.8K
09:32 138.62 138.62 138.62 138.62 0.4K
09:33 138.49 138.49 138.28 138.28 1.2K
09:38 138.40 138.42 138.40 138.42 1.0K
09:40 138.43 138.43 138.36 138.37 1.0K
09:41 138.37 138.37 138.37 138.37 0.6K
09:42 138.37 138.38 138.37 138.37 1.0K
09:45 138.38 138.38 138.38 138.38 0.5K
09:46 138.36 138.36 138.36 138.35 0.3K
09:47 138.35 138.35 138.35 138.35 0.2K
09:48 138.35 138.43 138.35 138.43 0.9K
09:50 138.39 138.39 138.39 138.39 0.4K
09:51 138.28 138.34 138.28 138.34 1.9K
09:53 138.44 138.44 138.44 138.44 1.0K
10:00 138.60 138.60 138.60 138.60 0.7K
10:01 138.59 138.59 138.59 138.59 0.2K
10:02 138.68 138.68 138.68 138.68 1.2K
10:03 138.63 138.63 138.63 138.63 0.5K
10:05 138.74 138.74 138.74 138.74 0.3K
10:09 138.73 138.73 138.73 138.73 0.1K
10:10 138.68 138.73 138.68 138.73 1.0K
10:12 138.70 138.71 138.70 138.71 0.6K
10:14 138.67 138.67 138.62 138.62 0.5K
10:15 138.61 138.61 138.61 138.61 0.3K
10:16 138.60 138.60 138.60 138.60 0.5K
10:20 138.55 138.55 138.55 138.54 0.9K
10:23 138.63 138.63 138.56 138.56 0.4K
10:25 138.38 138.38 138.38 138.38 0.3K
10:26 138.49 138.49 138.49 138.49 0.3K
10:27 138.50 138.50 138.50 138.50 0.2K
10:28 138.61 138.61 138.61 138.60 1.1K
10:31 138.51 138.51 138.44 138.44 1.2K
10:32 138.48 138.55 138.48 138.55 0.8K
10:36 138.55 138.55 138.55 138.55 1.3K
10:37 138.62 138.62 138.62 138.62 1.4K
10:38 138.63 138.67 138.63 138.67 3.3K
10:39 138.74 138.74 138.67 138.67 1.1K
10:44 138.63 138.67 138.63 138.67 0.9K
10:45 138.70 138.75 138.67 138.67 0.7K
10:46 138.67 138.67 138.67 138.67 1.4K
10:48 138.66 138.66 138.66 138.66 0.5K
10:49 138.67 138.67 138.67 138.67 0.7K
10:51 138.63 138.63 138.63 138.63 0.3K
10:54 138.63 138.63 138.63 138.63 0.2K
10:55 138.57 138.57 138.57 138.57 0.7K
11:00 138.59 138.59 138.59 138.59 0.7K
11:02 138.62 138.62 138.62 138.62 0.2K
11:03 138.62 138.62 138.62 138.62 0.6K
11:06 138.67 138.68 138.67 138.68 0.9K
11:08 138.73 138.73 138.73 138.73 0.3K
11:09 138.72 138.72 138.72 138.72 0.2K
11:10 138.72 138.72 138.72 138.72 0.8K
11:12 138.75 138.75 138.75 138.75 0.3K
11:13 138.77 138.77 138.76 138.77 0.9K
11:15 138.73 138.73 138.73 138.73 0.3K
11:16 138.69 138.69 138.69 138.69 0.5K
11:18 138.71 138.71 138.71 138.71 0.1K
11:19 138.82 138.82 138.77 138.76 0.3K
11:21 138.80 138.82 138.80 138.82 1.3K
11:22 138.82 138.92 138.82 138.89 1.4K
11:23 138.85 138.85 138.79 138.79 1.6K
11:24 138.78 138.78 138.78 138.78 0.3K
11:33 138.81 138.81 138.81 138.81 1.6K
11:34 138.84 138.84 138.84 138.84 0.3K
11:36 138.90 138.90 138.90 138.90 0.1K
11:37 138.92 138.92 138.91 138.91 0.9K
11:38 138.89 138.89 138.89 138.89 0.1K
11:39 138.94 138.94 138.90 138.90 0.5K
11:41 138.94 138.94 138.94 138.94 1.0K
11:44 138.95 139.01 138.95 139.01 2.0K
11:45 138.97 138.97 138.97 138.97 0.3K
11:46 138.93 138.93 138.93 138.93 0.9K
11:51 138.99 139.00 138.99 139.00 0.9K
11:53 139.00 139.00 139.00 139.00 0.3K
11:54 139.03 139.03 139.03 139.03 0.4K
12:00 138.82 138.90 138.82 138.90 0.4K
12:01 138.90 138.92 138.90 138.92 1.9K
12:03 138.93 138.93 138.92 138.92 0.5K
12:06 139.03 139.03 139.03 139.03 0.3K
12:07 139.05 139.05 138.94 138.94 1.7K
12:08 139.00 139.00 139.00 139.00 1.2K
12:09 138.99 138.99 138.99 138.99 1.4K
12:10 138.97 138.97 138.97 138.97 0.9K
12:13 139.07 139.07 139.07 139.07 0.9K
12:14 139.03 139.03 139.03 139.03 0.5K
12:15 139.06 139.06 139.06 139.06 0.7K
12:17 139.03 139.03 139.03 139.03 0.7K
12:21 139.00 139.00 138.98 138.98 0.3K
12:22 138.98 138.99 138.98 138.99 0.8K
12:24 139.00 139.00 139.00 139.00 0.2K
12:25 138.99 138.99 138.99 138.99 0.6K
12:27 139.03 139.03 139.03 139.03 1.2K
12:38 139.10 139.10 139.10 139.10 0.9K
12:44 139.00 139.00 139.00 139.00 0.3K
12:48 139.01 139.01 139.01 139.01 0.2K
12:49 138.97 138.97 138.97 138.97 0.4K
12:50 139.00 139.00 139.00 139.00 0.4K
12:51 139.01 139.01 139.01 139.01 0.1K
12:55 138.89 138.89 138.89 138.89 0.4K
13:03 138.94 138.94 138.82 138.82 0.6K
13:07 138.91 138.91 138.91 138.91 0.3K
13:09 138.76 138.86 138.76 138.86 1.2K
13:15 138.93 138.93 138.93 138.93 0.3K
13:18 138.88 138.88 138.88 138.88 0.5K
13:21 138.87 138.87 138.87 138.87 0.6K
13:22 138.84 138.84 138.67 138.67 1.0K
13:28 138.78 138.79 138.67 138.67 0.9K
13:29 138.78 138.78 138.78 138.78 0.7K
13:30 138.78 138.89 138.67 138.78 1.8K
13:31 138.79 138.79 138.79 138.79 1.7K
13:32 138.90 138.90 138.90 138.90 0.1K
13:33 138.79 138.79 138.69 138.69 9.6K
13:35 138.81 138.81 138.76 138.76 0.7K
13:40 138.87 138.87 138.87 138.87 0.2K
13:41 138.85 138.85 138.85 138.85 0.3K
13:45 138.62 138.62 138.62 138.62 0.3K
13:47 138.49 138.49 138.31 138.31 0.3K
13:48 138.38 138.38 138.31 138.31 0.9K
13:50 138.18 138.27 138.18 138.27 1.0K
13:51 138.28 138.30 138.25 138.30 0.5K
13:53 138.36 138.36 138.25 138.25 0.4K
13:54 138.31 138.31 138.31 138.31 0.7K
13:58 138.26 138.26 138.26 138.26 0.6K
14:04 138.31 138.38 138.31 138.38 1.1K
14:13 138.27 138.27 138.25 138.25 0.4K
14:16 138.26 138.26 138.26 138.26 0.2K
14:19 138.13 138.13 138.13 138.13 0.7K
14:24 138.18 138.18 138.18 138.18 0.3K
14:26 138.16 138.16 138.16 138.16 0.1K
14:27 138.12 138.12 138.12 138.12 0.3K
14:29 138.00 138.00 138.00 138.00 0.4K
14:32 137.85 137.85 137.85 137.85 0.2K
14:36 138.02 138.02 137.99 137.99 0.7K
14:40 137.75 137.75 137.70 137.70 0.4K
14:41 137.64 137.64 137.64 137.64 0.3K
14:42 137.66 137.66 137.66 137.66 0.1K
14:43 137.64 137.64 137.64 137.64 0.4K
14:52 137.76 137.76 137.76 137.76 0.1K
14:53 137.66 137.66 137.66 137.66 0.3K
14:55 137.69 137.69 137.69 137.69 0.9K
15:00 137.76 137.76 137.76 137.76 0.2K
15:02 137.78 137.78 137.78 137.78 0.1K
15:03 137.88 137.88 137.88 137.88 0.1K
15:04 137.73 137.73 137.73 137.73 0.8K
15:07 137.93 137.93 137.93 137.93 0.4K
15:10 137.96 137.96 137.96 137.96 0.4K
15:13 137.94 137.94 137.94 137.94 0.3K
15:16 137.99 137.99 137.99 137.99 1.1K
15:21 138.00 138.00 137.97 137.97 1.4K
15:26 138.00 138.05 138.00 138.05 2.0K
15:28 138.09 138.09 138.01 138.01 0.7K
15:32 138.03 138.09 138.03 138.09 0.8K
15:33 138.05 138.05 138.02 138.02 0.8K
15:34 138.00 138.00 138.00 138.00 0.5K
15:35 138.04 138.04 138.00 138.00 0.7K
15:37 138.04 138.08 138.04 138.08 0.7K
15:38 138.06 138.06 138.04 138.05 1.1K
15:39 138.06 138.06 138.06 138.06 1.1K
15:40 138.06 138.11 138.06 138.11 1.3K
15:41 138.11 138.11 138.05 138.09 1.0K
15:42 138.09 138.11 138.09 138.11 0.9K
15:43 138.09 138.09 138.09 138.09 0.7K
15:50 138.19 138.19 138.12 138.12 1.4K
15:53 138.29 138.29 138.29 138.29 0.3K
15:55 138.27 138.27 138.25 138.27 2.1K
15:59 138.58 138.58 138.15 138.50 9.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible