First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (GRID)

GRID
🏛️ États-Unis →
149.14
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 135.81 135.81 135.81 135.81 5.3K
09:31 135.76 135.76 135.76 135.76 0.3K
09:32 135.59 135.59 135.59 135.59 0.4K
09:36 135.89 135.89 135.89 135.89 0.1K
09:37 135.79 135.80 135.79 135.79 8.4K
09:38 135.81 135.88 135.81 135.85 3.4K
09:39 135.81 135.84 135.81 135.84 3.2K
09:40 135.92 135.92 135.92 135.92 0.1K
09:41 135.89 135.93 135.88 135.88 4.9K
09:42 135.86 135.86 135.86 135.86 0.1K
09:43 135.86 135.92 135.86 135.92 0.8K
09:45 136.04 136.04 135.92 135.92 1.1K
09:49 135.91 135.91 135.91 135.91 0.6K
09:51 135.91 135.91 135.85 135.85 0.7K
09:52 135.84 135.84 135.84 135.84 0.4K
09:55 135.90 135.90 135.90 135.90 0.2K
09:56 135.94 135.94 135.94 135.94 0.5K
09:58 136.00 136.00 136.00 136.00 0.2K
09:59 136.00 136.00 136.00 136.00 0.6K
10:00 136.01 136.09 135.98 136.09 3.3K
10:02 136.00 136.02 136.00 136.02 0.7K
10:03 136.09 136.09 136.09 136.09 0.5K
10:04 136.10 136.12 136.10 136.11 1.0K
10:05 136.08 136.08 136.08 136.08 1.3K
10:06 136.08 136.08 136.08 136.08 0.1K
10:07 136.08 136.08 136.05 136.04 0.6K
10:08 136.08 136.12 136.07 136.12 1.2K
10:10 136.15 136.15 136.10 136.10 0.5K
10:11 136.16 136.16 136.16 136.16 0.4K
10:12 136.15 136.17 136.15 136.17 3.5K
10:13 136.20 136.22 136.20 136.22 0.8K
10:15 136.30 136.30 136.30 136.30 0.2K
10:16 136.32 136.32 136.32 136.32 0.3K
10:17 136.34 136.34 136.30 136.30 0.6K
10:18 136.38 136.38 136.38 136.38 0.3K
10:19 136.38 136.39 136.36 136.36 1.2K
10:20 136.43 136.43 136.43 136.43 0.3K
10:22 136.44 136.44 136.44 136.44 0.2K
10:23 136.42 136.42 136.42 136.42 0.7K
10:25 136.32 136.36 136.31 136.36 0.6K
10:26 136.36 136.36 136.36 136.36 0.3K
10:27 136.36 136.36 136.36 136.36 0.8K
10:28 136.36 136.36 136.36 136.36 0.6K
10:30 136.47 136.51 136.38 136.51 0.6K
10:31 136.51 136.51 136.51 136.51 0.8K
10:33 136.55 136.55 136.53 136.53 0.9K
10:34 136.55 136.55 136.55 136.54 0.2K
10:35 136.53 136.53 136.50 136.50 1.4K
10:36 136.53 136.53 136.53 136.53 0.3K
10:37 136.47 136.47 136.47 136.47 0.3K
10:38 136.52 136.52 136.52 136.52 0.2K
10:39 136.50 136.50 136.49 136.49 0.7K
10:40 136.52 136.52 136.52 136.52 0.6K
10:41 136.53 136.53 136.51 136.51 1.2K
10:42 136.51 136.55 136.51 136.55 0.3K
10:43 136.55 136.57 136.55 136.57 0.7K
10:44 136.56 136.56 136.56 136.56 0.1K
10:45 136.57 136.57 136.57 136.57 0.3K
10:46 136.57 136.57 136.57 136.57 0.2K
10:47 136.60 136.60 136.60 136.60 0.2K
10:48 136.64 136.64 136.64 136.64 0.6K
10:49 136.65 136.65 136.65 136.65 1.6K
10:54 136.64 136.64 136.64 136.64 0.3K
10:55 136.64 136.64 136.64 136.64 0.7K
10:58 136.58 136.58 136.50 136.50 1.2K
11:01 136.58 136.58 136.58 136.58 0.8K
11:04 136.60 136.61 136.60 136.61 0.9K
11:05 136.60 136.60 136.59 136.59 1.1K
11:08 136.66 136.66 136.66 136.66 0.1K
11:09 136.64 136.64 136.63 136.64 0.8K
11:10 136.65 136.65 136.65 136.65 0.3K
11:11 136.59 136.59 136.59 136.59 0.2K
11:12 136.57 136.57 136.57 136.57 1.0K
11:14 136.53 136.53 136.53 136.53 0.3K
11:16 136.58 136.58 136.58 136.58 0.3K
11:17 136.56 136.56 136.52 136.52 0.7K
11:18 136.48 136.50 136.48 136.50 3.9K
11:19 136.47 136.47 136.47 136.47 0.2K
11:20 136.51 136.53 136.51 136.53 0.4K
11:21 136.47 136.53 136.45 136.53 0.7K
11:22 136.53 136.53 136.53 136.53 0.2K
11:23 136.47 136.56 136.47 136.56 0.3K
11:24 136.56 136.56 136.56 136.56 0.5K
11:25 136.56 136.56 136.56 136.56 0.3K
11:26 136.54 136.54 136.54 136.54 0.1K
11:27 136.56 136.56 136.54 136.54 0.3K
11:28 136.46 136.46 136.46 136.46 0.3K
11:29 136.44 136.44 136.44 136.44 1.6K
11:30 136.40 136.40 136.31 136.31 1.1K
11:32 136.40 136.40 136.40 136.40 0.8K
11:34 136.44 136.44 136.44 136.44 0.4K
11:35 136.45 136.45 136.45 136.45 0.6K
11:44 136.49 136.49 136.49 136.49 0.3K
11:47 136.51 136.51 136.51 136.51 0.2K
11:50 136.48 136.48 136.46 136.46 0.3K
11:51 136.51 136.51 136.51 136.51 0.2K
11:55 136.57 136.57 136.57 136.57 0.2K
12:03 136.70 136.70 136.70 136.70 0.3K
12:09 136.79 136.79 136.79 136.79 0.3K
12:10 136.76 136.76 136.76 136.76 0.6K
12:11 136.76 136.79 136.76 136.79 1.5K
12:13 136.78 136.78 136.76 136.76 0.7K
12:17 136.70 136.70 136.70 136.70 0.2K
12:19 136.76 136.76 136.76 136.76 1.0K
12:25 136.79 136.79 136.79 136.79 0.7K
12:26 136.79 136.79 136.79 136.79 0.5K
12:28 136.76 136.76 136.76 136.76 0.1K
12:29 136.80 136.80 136.80 136.80 0.4K
12:33 136.83 136.83 136.83 136.83 1.2K
12:40 136.84 136.84 136.74 136.74 1.6K
12:41 136.87 136.87 136.87 136.87 0.4K
12:42 136.83 136.83 136.83 136.83 0.5K
12:45 136.85 136.85 136.85 136.85 0.8K
12:49 136.84 136.84 136.84 136.84 0.1K
12:50 136.87 136.87 136.87 136.87 0.3K
12:51 136.84 136.85 136.84 136.85 0.5K
12:52 136.87 136.87 136.87 136.87 0.4K
12:53 136.82 136.82 136.82 136.82 0.5K
12:55 136.77 136.77 136.77 136.77 0.5K
12:56 136.85 136.85 136.85 136.85 0.4K
12:59 136.75 136.75 136.75 136.75 1.6K
13:01 136.76 136.76 136.76 136.76 1.6K
13:02 136.85 136.85 136.85 136.85 0.2K
13:03 136.86 136.86 136.86 136.86 0.3K
13:04 136.88 136.88 136.88 136.88 0.2K
13:06 136.84 136.84 136.83 136.83 0.8K
13:07 136.85 136.85 136.85 136.85 0.3K
13:11 136.77 136.77 136.77 136.77 0.2K
13:12 136.81 136.83 136.81 136.83 0.3K
13:13 136.78 136.78 136.78 136.78 0.3K
13:14 136.75 136.75 136.75 136.75 0.2K
13:15 136.74 136.74 136.74 136.74 1.3K
13:36 136.85 136.85 136.85 136.85 0.4K
13:47 136.82 136.82 136.73 136.73 1.7K
13:49 136.78 136.78 136.78 136.78 0.6K
13:56 136.75 136.75 136.75 136.75 0.2K
13:59 136.78 136.78 136.78 136.78 0.8K
14:06 136.81 136.81 136.81 136.81 1.2K
14:08 136.86 136.86 136.86 136.86 0.3K
14:11 136.79 136.87 136.79 136.87 0.5K
14:14 136.85 136.85 136.85 136.85 0.3K
14:16 136.87 136.87 136.87 136.87 0.2K
14:17 136.87 136.87 136.87 136.87 0.7K
14:21 136.90 136.90 136.90 136.90 1.1K
14:24 136.90 136.92 136.90 136.92 0.6K
14:27 136.91 136.91 136.91 136.91 0.2K
14:28 136.87 136.87 136.87 136.87 0.6K
14:29 136.80 136.80 136.80 136.80 0.4K
14:33 136.81 136.81 136.81 136.81 1.4K
14:34 136.91 136.91 136.91 136.91 0.2K
14:36 136.83 136.83 136.83 136.82 0.5K
14:42 136.74 136.74 136.74 136.74 0.4K
14:46 136.86 136.91 136.86 136.91 0.6K
14:50 136.83 136.83 136.83 136.82 0.2K
14:53 136.86 136.86 136.86 136.86 0.2K
14:54 136.86 136.86 136.86 136.86 0.1K
14:58 136.87 136.87 136.87 136.87 1.5K
15:00 136.90 136.90 136.90 136.90 0.1K
15:01 136.92 136.92 136.92 136.92 1.4K
15:05 136.97 136.97 136.97 136.97 0.5K
15:06 136.95 136.95 136.95 136.95 1.0K
15:07 136.93 136.93 136.89 136.89 1.0K
15:08 136.92 136.92 136.92 136.92 1.7K
15:10 136.93 136.96 136.93 136.96 0.9K
15:12 136.96 136.96 136.96 136.96 0.3K
15:15 136.91 136.92 136.91 136.92 0.9K
15:18 136.93 136.95 136.93 136.95 0.9K
15:26 136.95 136.95 136.95 136.95 0.4K
15:28 136.98 136.98 136.98 136.98 0.3K
15:29 136.95 136.95 136.95 136.95 0.1K
15:30 136.91 136.91 136.91 136.91 0.7K
15:31 136.89 136.97 136.89 136.89 0.9K
15:37 136.92 136.92 136.92 136.92 0.8K
15:42 136.93 136.93 136.93 136.93 0.1K
15:43 136.94 136.94 136.94 136.94 0.6K
15:46 136.91 136.91 136.90 136.90 0.4K
15:47 136.86 136.86 136.83 136.82 0.5K
15:48 136.79 136.79 136.79 136.79 0.3K
15:49 136.90 136.90 136.90 136.90 0.5K
15:50 137.25 137.34 136.98 137.20 3.2K
15:51 136.85 137.03 136.85 137.03 0.5K
15:53 136.97 136.97 136.97 136.97 1.0K
15:54 136.99 136.99 136.99 136.99 0.4K
15:55 136.99 137.05 136.99 137.04 1.5K
15:56 137.03 137.03 137.01 137.01 0.7K
15:57 137.02 137.04 137.02 137.04 0.2K
15:58 137.05 137.05 137.01 137.01 1.4K
15:59 137.02 137.02 137.02 137.02 4.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible