First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (GRID)

GRID
🏛️ États-Unis →
149.14
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 136.55 136.55 136.18 136.23 4.9K
09:31 136.18 136.18 136.18 136.18 0.1K
09:32 136.18 136.18 135.94 135.94 0.8K
09:34 136.00 136.00 136.00 136.00 0.5K
09:37 135.94 135.94 135.94 135.94 0.6K
09:38 135.91 135.91 135.91 135.91 0.2K
09:39 135.94 135.94 135.94 135.94 0.5K
09:43 136.00 136.00 136.00 136.00 0.2K
09:45 135.99 135.99 135.99 135.99 0.3K
09:47 136.03 136.03 136.03 136.03 0.3K
09:48 136.04 136.04 136.04 136.03 0.4K
09:52 135.87 135.87 135.87 135.87 0.2K
09:53 135.78 135.78 135.78 135.78 0.2K
09:55 135.85 135.85 135.85 135.85 0.8K
10:01 135.88 135.88 135.88 135.88 0.5K
10:05 135.84 135.84 135.84 135.84 0.4K
10:10 135.84 135.84 135.84 135.84 0.3K
10:11 135.77 135.77 135.77 135.77 0.3K
10:17 135.75 135.83 135.64 135.83 0.9K
10:18 135.71 135.71 135.71 135.71 0.2K
10:20 135.66 135.66 135.66 135.66 0.1K
10:21 135.67 135.74 135.67 135.74 1.2K
10:23 135.76 135.76 135.76 135.76 0.1K
10:24 135.78 135.78 135.70 135.70 0.8K
10:27 135.84 135.84 135.76 135.76 0.3K
10:28 135.75 135.75 135.75 135.75 0.7K
10:30 135.80 135.80 135.80 135.80 0.9K
10:31 135.69 135.69 135.69 135.69 0.3K
10:33 135.63 135.63 135.63 135.63 0.2K
10:38 135.70 135.70 135.66 135.66 0.4K
10:40 135.66 135.66 135.66 135.66 0.2K
10:41 135.67 135.67 135.67 135.67 0.2K
10:42 135.69 135.69 135.69 135.69 0.3K
10:43 135.68 135.68 135.68 135.68 0.2K
10:44 135.75 135.75 135.75 135.75 0.3K
10:45 135.73 135.73 135.73 135.73 0.1K
10:48 135.61 135.61 135.61 135.61 0.2K
10:50 135.58 135.58 135.58 135.58 0.9K
11:00 135.62 135.62 135.62 135.62 0.8K
11:10 135.56 135.56 135.56 135.56 0.6K
11:14 135.54 135.54 135.54 135.54 2.9K
11:15 135.50 135.50 135.50 135.50 0.1K
11:17 135.56 135.56 135.56 135.56 0.2K
11:20 135.54 135.54 135.54 135.54 0.3K
11:22 135.49 135.49 135.47 135.47 1.0K
11:29 135.60 135.60 135.58 135.58 0.4K
11:34 135.50 135.56 135.50 135.56 0.7K
11:41 135.59 135.59 135.56 135.56 0.7K
11:42 135.61 135.61 135.61 135.61 0.3K
11:44 135.56 135.56 135.56 135.56 0.3K
11:47 135.60 135.60 135.60 135.60 0.3K
11:52 135.60 135.60 135.56 135.56 0.5K
11:54 135.64 135.64 135.64 135.64 1.0K
11:56 135.58 135.58 135.58 135.58 1.1K
11:58 135.62 135.62 135.62 135.62 0.7K
12:03 135.71 135.71 135.71 135.71 0.2K
12:05 135.69 135.69 135.69 135.69 0.1K
12:06 135.67 135.67 135.67 135.67 3.9K
12:09 135.74 135.74 135.65 135.65 0.4K
12:12 135.69 135.71 135.69 135.69 0.9K
12:17 135.71 135.71 135.71 135.71 0.3K
12:24 135.77 135.77 135.77 135.77 0.3K
12:26 135.71 135.71 135.71 135.71 0.5K
12:30 135.72 135.72 135.72 135.72 0.2K
12:33 135.72 135.72 135.72 135.72 0.6K
12:34 135.69 135.69 135.69 135.69 0.3K
12:37 135.72 135.74 135.72 135.74 4.0K
12:38 135.79 135.79 135.74 135.74 3.3K
12:39 135.75 135.78 135.75 135.78 0.4K
12:40 135.75 135.78 135.75 135.78 0.7K
12:41 135.75 135.75 135.75 135.75 0.5K
12:45 135.80 135.80 135.80 135.80 0.2K
12:46 135.78 135.78 135.78 135.78 0.1K
12:47 135.74 135.80 135.74 135.80 3.2K
12:48 135.80 135.80 135.80 135.79 0.7K
12:51 135.76 135.76 135.76 135.76 1.0K
12:55 135.85 135.85 135.85 135.85 0.4K
12:57 135.88 135.88 135.87 135.87 0.4K
12:59 135.82 135.82 135.82 135.82 0.3K
13:01 135.80 135.85 135.80 135.85 0.4K
13:02 135.79 135.79 135.77 135.77 1.2K
13:08 135.65 135.65 135.65 135.65 1.1K
13:09 135.78 135.78 135.78 135.78 0.1K
13:10 135.73 135.73 135.73 135.73 0.4K
13:14 135.79 135.79 135.79 135.79 0.4K
13:20 135.95 135.95 135.95 135.95 0.2K
13:25 135.95 135.95 135.87 135.87 0.8K
13:28 135.98 135.98 135.98 135.98 0.5K
13:30 135.92 135.92 135.92 135.92 0.9K
13:34 135.88 135.88 135.88 135.88 0.4K
13:39 135.85 135.85 135.85 135.85 0.5K
13:40 135.63 135.63 135.63 135.63 0.2K
13:41 135.73 135.74 135.73 135.74 0.5K
13:42 135.68 135.68 135.68 135.68 0.5K
13:45 135.80 135.80 135.80 135.80 0.3K
13:50 135.77 135.77 135.77 135.77 0.1K
13:51 135.85 135.85 135.85 135.85 0.2K
13:52 135.80 135.86 135.80 135.86 0.6K
13:57 135.74 135.74 135.74 135.74 0.1K
13:58 135.78 135.78 135.73 135.73 0.3K
13:59 135.78 135.78 135.78 135.78 0.5K
14:06 135.82 135.82 135.82 135.82 0.4K
14:13 135.85 135.85 135.85 135.85 0.1K
14:14 135.82 135.82 135.82 135.82 0.8K
14:15 135.75 135.85 135.75 135.85 0.2K
14:16 135.85 135.85 135.85 135.85 0.6K
14:20 135.75 135.75 135.75 135.75 0.5K
14:25 135.85 135.85 135.85 135.85 0.5K
14:26 135.88 135.88 135.88 135.88 0.5K
14:28 135.87 135.87 135.87 135.87 0.1K
14:29 135.82 135.82 135.82 135.82 0.3K
14:31 135.71 135.71 135.71 135.71 0.3K
14:32 135.73 135.73 135.73 135.73 0.6K
14:41 135.74 135.74 135.74 135.74 0.2K
14:44 135.70 135.70 135.70 135.70 0.3K
14:48 135.69 135.69 135.69 135.69 0.5K
14:53 135.75 135.75 135.75 135.75 0.3K
14:56 135.74 135.74 135.71 135.71 1.0K
14:57 135.79 135.79 135.79 135.79 2.2K
15:02 135.87 135.89 135.87 135.89 2.7K
15:06 135.84 135.84 135.84 135.84 0.9K
15:12 135.94 135.94 135.94 135.94 0.8K
15:18 135.95 135.95 135.95 135.95 0.5K
15:19 135.96 135.96 135.96 135.96 0.2K
15:20 135.93 135.93 135.93 135.93 0.2K
15:22 135.94 135.98 135.94 135.98 0.6K
15:23 136.03 136.03 135.88 135.88 0.8K
15:24 136.05 136.05 136.05 136.05 0.4K
15:31 135.92 135.92 135.92 135.92 0.5K
15:32 135.89 135.89 135.89 135.89 0.2K
15:33 135.88 135.88 135.87 135.87 0.4K
15:36 135.81 135.81 135.81 135.81 0.5K
15:38 135.90 135.90 135.90 135.90 0.2K
15:40 135.89 135.89 135.79 135.79 0.5K
15:43 135.91 135.91 135.85 135.85 2.4K
15:48 135.84 135.84 135.83 135.83 0.4K
15:49 135.84 135.84 135.84 135.84 0.1K
15:50 135.91 135.91 135.91 135.91 0.3K
15:51 135.86 135.86 135.86 135.85 0.7K
15:53 135.87 135.87 135.87 135.87 0.2K
15:54 135.87 135.87 135.79 135.79 2.8K
15:55 135.79 135.79 135.79 135.79 0.8K
15:57 135.80 135.80 135.80 135.80 0.2K
15:58 135.86 135.86 135.86 135.86 0.8K
15:59 135.96 135.96 135.96 135.96 4.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible