First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (GRID)

GRID
🏛️ États-Unis →
149.14
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 135.59 135.59 135.42 135.56 8.2K
09:31 135.68 135.68 135.68 135.68 0.4K
09:32 135.68 135.68 135.54 135.54 2.8K
09:33 135.30 135.52 135.27 135.33 5.3K
09:35 135.37 135.38 135.37 135.38 1.0K
09:42 135.57 135.58 135.57 135.58 1.5K
09:46 135.60 135.60 135.60 135.60 0.3K
09:47 135.59 135.59 135.56 135.56 0.5K
09:49 135.49 135.49 135.49 135.49 0.3K
09:50 135.42 135.42 135.42 135.42 1.1K
09:51 135.46 135.46 135.46 135.46 0.3K
09:59 135.24 135.31 135.24 135.31 0.5K
10:00 135.38 135.38 135.38 135.38 0.5K
10:12 135.41 135.41 135.41 135.41 0.7K
10:18 135.64 135.64 135.64 135.64 0.3K
10:19 135.65 135.65 135.65 135.65 1.0K
10:23 135.78 135.78 135.78 135.78 0.2K
10:28 135.65 135.65 135.65 135.65 0.2K
10:32 135.98 135.98 135.98 135.98 0.3K
10:34 135.92 135.92 135.92 135.92 0.3K
10:36 136.00 136.00 135.87 135.95 0.9K
10:41 135.92 135.92 135.82 135.82 1.0K
10:45 135.97 135.97 135.97 135.97 0.4K
10:50 135.93 135.93 135.91 135.91 1.0K
10:53 135.87 135.87 135.87 135.87 0.1K
10:54 135.90 135.90 135.90 135.90 0.3K
10:57 135.80 135.80 135.80 135.80 0.2K
11:02 135.89 136.02 135.89 136.02 1.1K
11:07 135.91 135.91 135.91 135.91 0.3K
11:10 135.97 135.97 135.97 135.97 0.5K
11:11 135.94 135.95 135.94 135.95 0.5K
11:16 135.97 135.97 135.97 135.97 1.0K
11:22 136.08 136.08 136.08 136.08 0.3K
11:23 136.15 136.15 136.15 136.15 0.7K
11:25 136.13 136.13 136.09 136.09 0.5K
11:32 136.09 136.12 136.08 136.08 0.7K
11:36 136.09 136.09 136.09 136.09 0.4K
11:41 136.01 136.01 136.01 136.01 0.5K
11:46 136.04 136.04 136.04 136.04 0.8K
11:58 135.86 135.86 135.86 135.85 0.4K
11:59 135.85 135.85 135.85 135.85 0.1K
12:00 135.90 135.90 135.90 135.90 0.3K
12:06 135.94 135.94 135.94 135.94 0.4K
12:10 135.96 135.96 135.96 135.96 0.2K
12:16 135.97 135.97 135.96 135.96 0.3K
12:21 136.00 136.05 136.00 136.05 0.7K
12:22 136.11 136.11 136.11 136.11 1.5K
12:29 136.18 136.18 136.18 136.18 0.9K
12:41 136.19 136.19 136.19 136.19 0.2K
12:43 136.24 136.27 136.24 136.27 1.4K
12:47 136.31 136.31 136.31 136.31 0.5K
12:51 136.33 136.33 136.33 136.33 0.3K
12:53 136.27 136.27 136.27 136.27 0.2K
12:55 136.21 136.29 136.21 136.29 0.9K
12:57 136.24 136.24 136.24 136.24 0.5K
13:00 136.19 136.19 136.19 136.19 0.2K
13:01 136.24 136.24 136.24 136.24 0.1K
13:02 136.24 136.28 136.24 136.28 0.2K
13:07 136.24 136.26 136.24 136.26 0.4K
13:08 136.20 136.20 136.20 136.20 0.4K
13:16 136.27 136.39 136.27 136.39 0.4K
13:19 136.27 136.27 136.27 136.27 0.2K
13:20 136.27 136.27 136.27 136.27 0.3K
13:22 136.29 136.29 136.27 136.27 0.4K
13:25 136.19 136.19 136.19 136.19 0.2K
13:26 136.24 136.24 136.24 136.24 0.3K
13:28 136.17 136.17 136.17 136.17 0.6K
13:41 136.14 136.14 136.14 136.14 0.1K
13:42 136.20 136.26 136.20 136.26 1.1K
13:43 136.25 136.25 136.21 136.21 7.5K
13:53 136.28 136.28 136.28 136.28 0.5K
13:54 136.27 136.27 136.27 136.27 0.1K
13:55 136.28 136.28 136.28 136.28 0.6K
14:00 136.34 136.34 136.34 136.34 0.6K
14:03 136.29 136.29 136.29 136.29 0.7K
14:05 136.28 136.28 136.28 136.28 0.3K
14:06 136.28 136.28 136.28 136.28 0.1K
14:08 136.32 136.33 136.32 136.33 0.2K
14:09 136.35 136.35 136.35 136.35 0.4K
14:14 136.40 136.40 136.40 136.40 0.3K
14:15 136.40 136.40 136.35 136.38 0.8K
14:17 136.39 136.39 136.39 136.39 0.7K
14:21 136.41 136.41 136.41 136.41 0.4K
14:24 136.45 136.45 136.45 136.45 0.1K
14:26 136.42 136.42 136.42 136.42 0.1K
14:27 136.44 136.44 136.44 136.44 0.7K
14:30 136.42 136.42 136.41 136.41 0.8K
14:32 136.38 136.40 136.38 136.40 0.7K
14:33 136.42 136.42 136.42 136.42 0.2K
14:35 136.38 136.41 136.38 136.41 1.2K
14:41 136.49 136.49 136.46 136.46 0.4K
14:42 136.49 136.51 136.45 136.45 1.8K
14:45 136.47 136.47 136.47 136.47 0.3K
14:49 136.37 136.41 136.37 136.41 1.0K
14:51 136.41 136.41 136.41 136.41 0.2K
14:52 136.41 136.41 136.41 136.41 0.2K
14:53 136.46 136.46 136.41 136.41 0.9K
14:56 136.43 136.43 136.43 136.43 0.4K
14:59 136.44 136.44 136.44 136.44 0.4K
15:00 136.45 136.45 136.44 136.44 0.3K
15:01 136.48 136.48 136.48 136.48 0.8K
15:04 136.51 136.51 136.51 136.51 0.4K
15:05 136.46 136.46 136.46 136.46 0.8K
15:08 136.45 136.54 136.45 136.54 4.3K
15:09 136.46 136.46 136.46 136.46 1.5K
15:11 136.54 136.54 136.54 136.54 1.1K
15:22 136.60 136.60 136.55 136.60 0.6K
15:23 136.64 136.64 136.64 136.64 1.0K
15:24 136.60 136.60 136.60 136.60 0.7K
15:25 136.66 136.66 136.60 136.62 3.2K
15:27 136.68 136.68 136.55 136.55 0.8K
15:28 136.57 136.63 136.57 136.58 0.7K
15:29 136.47 136.56 136.47 136.55 0.9K
15:30 136.60 136.60 136.55 136.55 0.6K
15:31 136.57 136.57 136.57 136.57 0.2K
15:32 136.60 136.60 136.60 136.60 0.6K
15:34 136.63 136.63 136.63 136.63 0.2K
15:36 136.66 136.66 136.66 136.66 0.5K
15:40 136.59 136.59 136.59 136.59 0.3K
15:42 136.70 136.70 136.70 136.70 0.3K
15:43 136.79 136.79 136.79 136.79 0.2K
15:44 136.67 136.67 136.61 136.61 1.0K
15:45 136.67 136.67 136.59 136.59 0.6K
15:48 136.66 136.66 136.66 136.66 0.5K
15:50 136.58 136.58 136.58 136.58 0.1K
15:51 136.64 136.64 136.59 136.59 0.6K
15:52 136.58 136.58 136.58 136.58 0.2K
15:53 136.59 136.59 136.59 136.59 0.4K
15:54 136.53 136.53 136.53 136.53 1.0K
15:55 136.52 136.52 136.52 136.52 0.4K
15:59 136.48 136.48 136.48 136.48 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible