First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (GRID)

GRID
🏛️ États-Unis →
149.14
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 134.30 134.30 134.30 134.30 5.4K
09:31 134.31 134.31 134.31 134.31 0.2K
09:32 134.34 134.34 134.32 134.32 0.4K
09:33 133.95 133.97 133.76 133.97 1.1K
09:34 133.63 133.63 133.63 133.63 1.0K
09:35 133.65 133.72 133.65 133.72 0.9K
09:36 133.80 133.80 133.63 133.63 1.3K
09:39 133.93 133.93 133.93 133.93 0.1K
09:40 133.98 133.98 133.95 133.95 0.3K
09:41 133.95 133.95 133.95 133.95 1.2K
09:45 133.97 133.97 133.92 133.93 1.7K
09:46 133.90 133.90 133.89 133.89 0.9K
09:47 133.83 133.83 133.83 133.83 0.6K
09:48 133.75 133.75 133.70 133.70 1.1K
09:49 133.68 133.68 133.67 133.67 0.7K
09:50 133.73 133.74 133.65 133.74 0.5K
09:51 133.69 133.70 133.67 133.67 0.3K
09:52 133.68 133.68 133.67 133.67 0.3K
09:53 133.69 133.80 133.63 133.63 0.8K
09:54 133.63 133.68 133.63 133.68 0.3K
09:55 133.67 133.67 133.62 133.62 0.7K
09:57 133.59 133.64 133.59 133.64 0.4K
09:58 133.61 133.61 133.61 133.61 0.2K
09:59 133.56 133.56 133.52 133.56 0.7K
10:00 133.57 133.62 133.52 133.52 0.7K
10:01 133.63 133.63 133.59 133.59 0.4K
10:02 133.60 133.60 133.60 133.60 0.7K
10:03 133.55 133.55 133.55 133.55 0.1K
10:04 133.65 133.65 133.59 133.59 0.5K
10:05 133.58 133.58 133.58 133.58 0.1K
10:06 133.46 133.48 133.46 133.48 0.4K
10:08 133.55 133.55 133.55 133.55 0.5K
10:09 133.46 133.46 133.46 133.46 0.3K
10:11 133.37 133.37 133.37 133.37 0.2K
10:15 133.41 133.41 133.41 133.41 1.4K
10:20 133.46 133.46 133.46 133.46 0.2K
10:22 133.35 133.36 133.35 133.36 0.4K
10:24 133.17 133.17 133.17 133.17 0.5K
10:25 133.20 133.20 133.11 133.11 0.3K
10:28 133.18 133.18 133.18 133.18 0.7K
10:32 133.29 133.29 133.29 133.29 1.0K
10:38 133.41 133.41 133.41 133.41 0.5K
10:40 133.36 133.36 133.26 133.26 1.4K
10:42 132.99 132.99 132.99 132.99 0.5K
10:46 132.92 132.92 132.92 132.92 0.2K
10:49 132.88 132.88 132.88 132.88 0.2K
10:52 132.87 132.98 132.87 132.98 0.8K
10:53 133.01 133.01 133.01 133.01 43.3K
10:54 132.71 132.77 132.71 132.77 0.7K
10:55 132.80 132.80 132.80 132.80 0.2K
10:59 133.00 133.00 133.00 133.00 0.2K
11:00 132.91 132.93 132.91 132.93 1.1K
11:11 133.08 133.08 133.08 133.08 0.4K
11:16 133.21 133.21 133.21 133.21 0.2K
11:17 133.29 133.29 133.29 133.29 0.8K
11:29 133.17 133.17 133.17 133.17 4.2K
11:30 133.26 133.26 133.26 133.26 0.4K
11:35 133.28 133.30 133.28 133.30 1.0K
11:38 133.40 133.40 133.40 133.40 0.7K
11:47 133.40 133.40 133.40 133.40 0.2K
11:51 133.41 133.41 133.41 133.41 0.5K
11:57 133.19 133.19 133.19 133.19 0.5K
12:02 133.20 133.20 133.20 133.20 0.5K
12:05 133.19 133.19 133.19 133.19 0.3K
12:10 133.25 133.25 133.25 133.25 0.1K
12:11 133.33 133.33 133.33 133.32 0.7K
12:18 133.23 133.23 133.23 133.23 0.3K
12:21 133.20 133.20 133.20 133.20 0.2K
12:24 133.21 133.21 133.21 133.21 0.3K
12:25 133.23 133.23 133.23 133.23 0.2K
12:30 133.23 133.23 133.23 133.23 0.3K
12:37 133.33 133.33 133.33 133.33 0.3K
12:38 133.32 133.32 133.32 133.32 0.3K
12:45 133.28 133.28 133.28 133.28 0.9K
12:48 133.32 133.32 133.32 133.32 0.4K
12:52 133.30 133.30 133.30 133.29 0.4K
12:55 133.30 133.30 133.30 133.30 0.2K
12:56 133.25 133.25 133.25 133.25 0.1K
12:59 133.19 133.19 133.19 133.19 0.4K
13:01 133.28 133.28 133.28 133.28 0.7K
13:13 133.07 133.07 133.07 133.07 0.5K
13:14 133.09 133.09 133.09 133.09 0.7K
13:18 133.08 133.08 133.08 133.08 0.6K
13:19 133.00 133.00 133.00 133.00 0.9K
13:37 132.58 132.74 132.58 132.65 1.5K
13:50 132.77 132.77 132.77 132.76 0.1K
13:52 132.77 132.77 132.77 132.77 0.6K
14:01 132.86 132.86 132.86 132.86 0.7K
14:08 132.83 132.83 132.83 132.83 0.4K
14:09 132.81 132.81 132.81 132.81 0.2K
14:13 132.71 132.71 132.71 132.71 0.7K
14:17 132.83 132.83 132.83 132.83 0.6K
14:18 132.91 132.91 132.91 132.91 0.2K
14:19 133.00 133.00 133.00 133.00 0.1K
14:20 133.07 133.07 133.07 133.07 0.8K
14:24 132.93 132.93 132.93 132.93 1.8K
14:28 132.97 132.97 132.97 132.97 0.2K
14:30 132.96 132.96 132.96 132.96 2.8K
14:36 132.99 133.00 132.99 133.00 1.7K
14:39 132.94 132.94 132.94 132.94 0.2K
14:42 132.97 132.97 132.97 132.97 8.8K
14:49 132.90 132.90 132.90 132.90 0.2K
14:56 132.90 132.90 132.90 132.90 1.1K
15:01 132.75 132.75 132.75 132.75 0.4K
15:02 132.81 132.81 132.81 132.81 1.3K
15:05 132.80 132.80 132.80 132.80 0.4K
15:09 132.81 132.81 132.81 132.81 0.5K
15:11 132.77 132.77 132.77 132.77 12.5K
15:13 132.85 132.85 132.85 132.85 0.5K
15:17 132.88 132.88 132.80 132.79 0.7K
15:23 132.76 132.76 132.76 132.76 0.3K
15:26 132.79 132.79 132.79 132.79 1.1K
15:37 132.71 132.71 132.71 132.71 0.1K
15:38 132.76 132.78 132.76 132.78 0.8K
15:42 132.74 132.74 132.74 132.74 0.2K
15:44 132.70 132.70 132.70 132.70 0.3K
15:46 132.77 132.77 132.77 132.77 0.9K
15:48 132.78 132.80 132.78 132.80 0.5K
15:52 132.74 132.74 132.74 132.74 1.2K
15:56 132.82 132.82 132.82 132.82 0.1K
15:57 132.76 132.76 132.74 132.74 0.6K
15:59 132.69 132.73 132.60 132.73 2.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible