First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (GRID)

GRID
🏛️ États-Unis →
149.14
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 135.03 135.23 135.03 135.23 6.7K
09:32 135.45 135.45 135.45 135.45 0.2K
09:33 135.59 135.59 135.59 135.58 0.1K
09:34 135.40 135.40 135.40 135.40 0.2K
09:35 135.36 135.36 135.36 135.36 0.2K
09:36 135.32 135.32 135.32 135.32 0.1K
09:37 135.34 135.34 135.33 135.33 0.5K
09:39 135.25 135.25 135.14 135.19 1.0K
09:42 135.21 135.21 135.21 135.21 0.5K
09:43 135.20 135.20 135.20 135.20 0.2K
09:46 135.42 135.42 135.42 135.42 0.6K
09:48 135.42 135.42 135.42 135.42 0.6K
09:49 135.46 135.46 135.46 135.46 0.3K
09:50 135.53 135.53 135.53 135.53 0.1K
09:51 135.44 135.51 135.43 135.51 0.8K
09:52 135.52 135.52 135.52 135.52 0.2K
09:53 135.44 135.44 135.44 135.44 2.9K
09:54 135.61 135.61 135.61 135.60 0.5K
09:57 135.78 135.80 135.78 135.79 2.2K
10:05 135.78 135.78 135.78 135.78 1.0K
10:07 135.84 135.84 135.83 135.83 0.5K
10:08 135.83 135.89 135.83 135.89 0.6K
10:09 135.76 135.76 135.76 135.76 0.4K
10:11 135.92 135.92 135.92 135.92 0.3K
10:12 135.98 135.98 135.98 135.98 0.3K
10:15 136.04 136.04 136.04 136.04 1.1K
10:18 136.08 136.08 136.08 136.08 0.2K
10:22 136.15 136.15 136.15 136.15 0.2K
10:23 136.06 136.06 136.06 136.06 0.5K
10:25 136.00 136.00 135.98 135.98 0.3K
10:26 136.07 136.07 136.07 136.07 0.2K
10:29 136.03 136.03 136.03 136.03 0.1K
10:30 136.13 136.13 136.13 136.13 0.5K
10:32 136.13 136.13 136.13 136.13 0.7K
10:42 136.06 136.06 136.06 136.06 1.9K
10:43 136.07 136.07 136.07 136.07 0.2K
10:44 136.05 136.07 136.05 136.07 1.2K
10:45 136.04 136.04 136.04 136.04 0.5K
10:49 136.03 136.03 136.03 136.03 0.2K
10:53 136.10 136.10 136.10 136.10 0.7K
11:04 135.97 135.98 135.97 135.98 0.7K
11:06 136.01 136.01 136.01 136.01 0.2K
11:08 135.96 135.96 135.96 135.96 0.2K
11:13 136.01 136.01 136.01 136.01 0.2K
11:15 136.08 136.08 136.08 136.08 0.4K
11:18 136.06 136.06 136.06 136.06 1.0K
11:19 136.05 136.05 136.04 136.04 0.3K
11:21 136.03 136.03 136.03 136.03 0.4K
11:22 136.01 136.01 136.01 136.01 0.4K
11:23 135.94 135.94 135.94 135.94 0.4K
11:24 136.02 136.02 136.02 136.02 0.8K
11:25 136.03 136.03 136.00 136.00 1.0K
11:26 136.00 136.00 136.00 136.00 0.2K
11:27 135.91 135.91 135.91 135.91 1.3K
11:36 135.90 135.90 135.87 135.87 1.7K
11:45 135.93 135.93 135.93 135.93 0.7K
11:52 135.88 135.88 135.88 135.88 0.2K
11:53 135.83 135.83 135.83 135.83 0.1K
11:55 135.85 135.85 135.79 135.79 0.7K
11:57 135.72 135.72 135.72 135.72 0.9K
12:07 135.78 135.78 135.78 135.78 0.2K
12:08 135.80 135.83 135.80 135.83 0.6K
12:10 135.79 135.79 135.79 135.79 0.7K
12:15 135.93 135.93 135.93 135.93 0.3K
12:16 135.79 135.93 135.79 135.93 0.7K
12:17 135.79 135.79 135.79 135.79 0.5K
12:19 135.97 135.97 135.97 135.97 0.4K
12:23 135.99 135.99 135.95 135.95 2.4K
12:24 135.94 135.94 135.89 135.89 0.9K
12:25 135.93 135.93 135.93 135.93 1.4K
12:33 135.82 135.82 135.82 135.82 2.0K
12:40 135.81 135.81 135.81 135.81 0.7K
12:50 135.65 135.65 135.65 135.65 0.5K
12:54 135.82 135.82 135.82 135.82 0.1K
12:56 135.61 135.61 135.58 135.58 1.5K
12:57 135.60 135.60 135.55 135.55 1.9K
12:58 135.52 135.52 135.52 135.52 0.4K
12:59 135.53 135.53 135.53 135.53 1.0K
13:08 135.41 135.41 135.41 135.41 0.3K
13:11 135.48 135.48 135.48 135.48 0.4K
13:12 135.37 135.37 135.37 135.37 0.9K
13:17 135.38 135.40 135.38 135.40 0.8K
13:27 135.48 135.48 135.48 135.48 0.5K
13:33 135.66 135.66 135.66 135.66 1.5K
13:36 135.63 135.65 135.63 135.65 2.4K
13:47 135.53 135.53 135.53 135.53 0.3K
13:49 135.56 135.56 135.56 135.56 0.3K
13:52 135.51 135.52 135.51 135.52 0.9K
13:53 135.52 135.52 135.52 135.52 0.2K
13:55 135.46 135.46 135.46 135.46 0.3K
13:59 135.36 135.36 135.36 135.35 0.5K
14:01 135.40 135.40 135.40 135.40 0.1K
14:04 135.45 135.45 135.45 135.45 1.3K
14:13 135.40 135.40 135.40 135.40 0.3K
14:15 135.41 135.41 135.41 135.41 0.4K
14:18 135.39 135.40 135.39 135.40 13.6K
14:19 135.36 135.36 135.36 135.36 0.1K
14:20 135.39 135.39 135.34 135.34 0.5K
14:22 135.33 135.38 135.33 135.38 0.3K
14:23 135.33 135.38 135.33 135.38 1.6K
14:24 135.38 135.38 135.38 135.38 0.6K
14:27 135.37 135.37 135.37 135.37 0.3K
14:28 135.44 135.44 135.44 135.44 0.3K
14:29 135.37 135.37 135.37 135.37 0.2K
14:30 135.36 135.36 135.36 135.36 0.9K
14:33 135.34 135.34 135.34 135.34 0.2K
14:35 135.35 135.35 135.35 135.35 0.2K
14:36 135.33 135.33 135.33 135.33 0.3K
14:37 135.28 135.28 135.28 135.28 0.1K
14:38 135.41 135.41 135.41 135.41 0.7K
14:39 135.35 135.35 135.35 135.35 0.2K
14:41 135.31 135.31 135.31 135.31 0.4K
14:42 135.26 135.31 135.26 135.31 0.4K
14:44 135.30 135.33 135.30 135.33 1.2K
14:47 135.33 135.33 135.33 135.33 0.1K
14:49 135.29 135.37 135.29 135.37 0.4K
14:53 135.33 135.33 135.29 135.29 0.4K
14:56 135.36 135.36 135.36 135.36 0.4K
14:57 135.37 135.37 135.37 135.37 0.2K
14:58 135.37 135.37 135.36 135.36 0.6K
15:00 135.35 135.35 135.35 135.35 0.5K
15:03 135.41 135.41 135.36 135.35 0.5K
15:05 135.30 135.30 135.30 135.30 0.2K
15:06 135.34 135.34 135.30 135.30 0.4K
15:07 135.26 135.26 135.26 135.26 0.7K
15:08 135.25 135.25 135.25 135.25 2.0K
15:10 135.24 135.24 135.24 135.24 0.3K
15:11 135.23 135.23 135.23 135.23 0.6K
15:13 135.23 135.23 135.23 135.23 0.5K
15:14 135.29 135.29 135.29 135.29 0.8K
15:17 135.28 135.28 135.28 135.28 0.1K
15:18 135.27 135.29 135.26 135.29 1.3K
15:21 135.28 135.35 135.28 135.35 1.5K
15:24 135.30 135.30 135.30 135.29 0.5K
15:29 135.37 135.37 135.24 135.24 1.3K
15:33 135.21 135.21 135.21 135.21 0.5K
15:35 135.22 135.22 135.22 135.22 1.0K
15:37 135.29 135.29 135.29 135.29 4.5K
15:39 135.25 135.25 135.25 135.25 0.5K
15:40 135.24 135.24 135.24 135.24 0.2K
15:41 135.26 135.26 135.26 135.26 0.5K
15:43 135.27 135.27 135.27 135.27 0.4K
15:47 135.32 135.34 135.32 135.34 4.8K
15:49 135.37 135.37 135.37 135.37 0.2K
15:50 135.29 135.29 135.29 135.29 0.5K
15:51 135.40 135.40 135.21 135.21 14.8K
15:52 135.27 135.27 135.27 135.27 0.2K
15:53 135.33 135.35 135.33 135.35 2.9K
15:54 135.35 135.40 135.31 135.40 6.6K
15:55 135.40 135.41 135.40 135.41 0.9K
15:58 135.22 135.22 135.22 135.22 0.7K
15:59 135.43 135.43 135.43 135.43 1.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible