First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (GRID)

GRID
🏛️ États-Unis →
152.25
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 133.37 133.38 133.37 133.38 5.3K
09:31 133.21 133.21 133.13 133.13 0.4K
09:32 133.14 133.14 133.14 133.14 0.2K
09:35 132.91 132.91 132.91 132.91 0.6K
09:36 132.88 132.88 132.88 132.88 0.3K
09:38 133.05 133.05 133.05 133.05 0.4K
09:41 132.98 132.98 132.98 132.98 0.5K
09:43 133.13 133.13 133.13 133.13 0.5K
09:47 132.97 132.99 132.97 132.98 0.5K
09:48 133.00 133.00 133.00 133.00 0.6K
09:49 133.18 133.18 133.18 133.18 0.3K
09:53 133.22 133.22 133.22 133.22 0.5K
09:59 133.34 133.34 133.34 133.34 0.1K
10:00 133.36 133.44 133.36 133.43 1.2K
10:02 133.30 133.44 133.30 133.44 0.6K
10:03 133.32 133.32 133.32 133.32 0.2K
10:04 133.33 133.33 133.33 133.33 0.4K
10:07 133.39 133.44 133.39 133.44 0.9K
10:08 133.34 133.34 133.34 133.34 0.3K
10:09 133.48 133.48 133.48 133.48 0.2K
10:12 133.42 133.42 133.42 133.42 0.2K
10:14 133.46 133.46 133.46 133.46 0.3K
10:18 133.51 133.53 133.51 133.53 0.3K
10:21 133.51 133.51 133.51 133.51 0.5K
10:30 133.53 133.55 133.53 133.55 0.3K
10:31 133.55 133.55 133.54 133.54 0.3K
10:32 133.54 133.54 133.54 133.54 1.0K
10:35 133.64 133.64 133.64 133.64 0.2K
10:36 133.58 133.58 133.58 133.58 3.7K
10:44 133.70 133.70 133.70 133.70 0.3K
10:48 133.83 133.83 133.83 133.83 0.2K
10:49 133.71 133.71 133.71 133.71 0.4K
10:50 133.75 133.75 133.75 133.75 0.2K
10:53 133.76 133.76 133.76 133.76 0.4K
10:55 133.66 133.66 133.66 133.66 0.3K
10:58 133.81 133.86 133.80 133.80 11.1K
10:59 133.75 133.75 133.75 133.75 0.2K
11:00 133.78 133.81 133.78 133.81 0.5K
11:02 133.75 133.75 133.73 133.73 0.6K
11:04 133.74 133.74 133.74 133.74 0.2K
11:05 133.71 133.72 133.71 133.72 0.8K
11:08 133.68 133.68 133.66 133.66 0.2K
11:09 133.67 133.67 133.67 133.67 0.2K
11:10 133.58 133.65 133.58 133.65 0.7K
11:11 133.71 133.71 133.66 133.71 1.9K
11:12 133.67 133.71 133.67 133.71 0.5K
11:13 133.73 133.73 133.73 133.73 0.2K
11:15 133.69 133.74 133.69 133.74 0.5K
11:17 133.75 133.80 133.75 133.79 0.6K
11:19 133.79 133.79 133.79 133.79 0.9K
11:27 133.68 133.68 133.68 133.68 0.7K
11:38 133.77 133.77 133.77 133.77 0.2K
11:39 133.75 133.75 133.75 133.75 0.7K
11:40 133.71 133.71 133.71 133.71 0.2K
11:42 133.65 133.65 133.65 133.65 0.2K
11:43 133.69 133.69 133.69 133.69 0.3K
11:45 133.70 133.70 133.70 133.70 0.1K
11:46 133.69 133.73 133.69 133.73 0.4K
11:47 133.75 133.75 133.73 133.73 0.5K
11:49 133.64 133.64 133.64 133.64 0.2K
11:51 133.67 133.67 133.67 133.67 0.3K
11:57 133.67 133.67 133.67 133.67 0.2K
11:58 133.70 133.70 133.70 133.70 0.3K
11:59 133.72 133.72 133.72 133.72 0.3K
12:00 133.74 133.74 133.74 133.74 0.2K
12:01 133.73 133.73 133.73 133.73 0.3K
12:05 133.66 133.66 133.66 133.66 0.5K
12:06 133.61 133.61 133.56 133.56 0.4K
12:07 133.50 133.51 133.50 133.51 0.4K
12:08 133.51 133.51 133.51 133.51 0.3K
12:09 133.52 133.52 133.52 133.52 1.7K
12:12 133.58 133.58 133.58 133.58 0.3K
12:16 133.54 133.54 133.54 133.54 2.1K
12:18 133.48 133.48 133.48 133.48 0.5K
12:20 133.41 133.41 133.41 133.41 0.5K
12:21 133.28 133.31 133.28 133.31 0.4K
12:22 133.35 133.35 133.35 133.35 1.6K
12:24 133.36 133.36 133.36 133.36 0.3K
12:25 133.40 133.42 133.40 133.42 0.7K
12:27 133.51 133.54 133.50 133.50 0.5K
12:28 133.55 133.55 133.55 133.55 0.2K
12:29 133.55 133.55 133.55 133.55 0.3K
12:32 133.56 133.56 133.56 133.56 0.2K
12:34 133.57 133.57 133.57 133.57 0.7K
12:41 133.52 133.52 133.52 133.52 0.4K
12:44 133.56 133.56 133.52 133.52 0.4K
12:46 133.56 133.56 133.53 133.53 0.6K
12:53 133.58 133.58 133.58 133.58 0.1K
12:54 133.65 133.65 133.65 133.65 0.2K
12:59 133.64 133.64 133.64 133.64 0.5K
13:04 133.77 133.77 133.77 133.77 0.5K
13:10 133.82 133.82 133.82 133.82 0.1K
13:11 133.76 133.76 133.76 133.76 0.3K
13:12 133.83 133.83 133.83 133.83 0.3K
13:17 133.77 133.77 133.77 133.77 0.6K
13:18 133.77 133.77 133.77 133.77 1.0K
13:21 133.78 133.78 133.78 133.78 0.1K
13:23 133.78 133.82 133.78 133.82 0.4K
13:27 133.85 133.85 133.85 133.85 0.4K
13:34 133.86 133.86 133.86 133.86 0.2K
13:36 133.78 133.78 133.78 133.78 0.2K
13:41 133.78 133.78 133.78 133.78 0.2K
13:43 133.81 133.81 133.81 133.81 0.7K
13:45 133.70 133.72 133.70 133.72 0.2K
13:49 133.66 133.66 133.66 133.66 0.8K
13:56 133.68 133.68 133.68 133.68 0.1K
13:58 133.62 133.62 133.62 133.62 0.2K
13:59 133.54 133.58 133.54 133.58 0.2K
14:00 133.52 133.56 133.51 133.53 1.2K
14:02 133.38 133.38 133.38 133.38 0.2K
14:03 133.32 133.32 133.32 133.32 0.2K
14:04 133.18 133.19 133.18 133.19 0.8K
14:05 133.24 133.24 133.21 133.21 0.4K
14:11 133.31 133.31 133.29 133.29 0.9K
14:21 133.12 133.12 133.12 133.12 0.9K
14:31 133.09 133.09 133.09 133.09 1.2K
14:45 133.34 133.34 133.34 133.34 0.1K
14:47 133.30 133.30 133.30 133.30 0.2K
14:48 133.32 133.32 133.32 133.32 0.1K
14:51 133.32 133.32 133.32 133.32 0.6K
14:57 133.16 133.16 133.16 133.16 1.4K
15:00 133.10 133.10 133.10 133.10 0.4K
15:03 133.09 133.09 133.09 133.09 0.1K
15:05 133.09 133.09 133.09 133.09 0.2K
15:07 133.02 133.08 133.02 133.07 1.0K
15:12 133.15 133.15 133.15 133.15 0.2K
15:14 133.18 133.18 133.18 133.18 0.3K
15:21 133.11 133.13 133.09 133.09 0.9K
15:23 133.16 133.16 133.16 133.16 0.5K
15:24 133.20 133.20 133.20 133.20 0.6K
15:32 133.06 133.06 133.06 133.06 4.6K
15:34 132.96 132.96 132.96 132.96 0.3K
15:38 133.03 133.03 133.03 133.03 0.1K
15:39 133.04 133.04 133.04 133.04 1.7K
15:41 133.10 133.10 133.10 133.10 0.9K
15:44 133.15 133.15 133.15 133.15 0.4K
15:46 133.17 133.17 133.17 133.17 1.0K
15:50 133.10 133.10 133.10 133.10 0.8K
15:54 133.25 133.25 133.25 133.25 1.0K
15:55 133.24 133.24 133.16 133.16 0.4K
15:56 133.13 133.13 133.13 133.13 0.3K
15:59 133.16 133.27 133.16 133.27 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible